10/27/2013 15:00:00*5.40141*5.40142*5.4016*5.4014
10/27/2013 15:05:00*5.40142*5.40142*5.40152*5.40142
10/27/2013 15:10:00*5.40142*5.40142*5.40168*5.4014
10/27/2013 15:15:00*5.40142*5.40146*5.40156*5.40122
10/27/2013 15:20:00*5.40146*5.40273*5.40295*5.40127
10/27/2013 15:25:00*5.40273*5.40313*5.40333*5.40254
10/27/2013 15:30:00*5.40313*5.40305*5.40387*5.40274
10/27/2013 15:35:00*5.40305*5.4043*5.40508*5.40257
10/27/2013 15:40:00*5.4043*5.40405*5.4043*5.40405
10/27/2013 15:45:00*5.40405*5.40451*5.40451*5.40405
10/27/2013 15:50:00*5.40451*5.40428*5.40493*5.40428
10/27/2013 15:55:00*5.40428*5.4043*5.40434*5.40352
10/27/2013 16:00:00*5.4043*5.40395*5.40439*5.40349
10/27/2013 16:05:00*5.40395*5.40279*5.40395*5.40004
10/27/2013 16:10:00*5.40279*5.40233*5.4028*5.40182
10/27/2013 16:15:00*5.40233*5.40237*5.40237*5.40232
10/27/2013 16:20:00*5.40237*5.40211*5.40237*5.4016
10/27/2013 16:25:00*5.40211*5.4023*5.40232*5.40095
10/27/2013 16:30:00*5.4023*5.40146*5.40311*5.40114
10/27/2013 16:35:00*5.40146*5.40122*5.40298*5.40008
10/27/2013 16:40:00*5.40122*5.40184*5.40293*5.40048
10/27/2013 16:45:00*5.40184*5.40218*5.40262*5.40003
10/27/2013 16:50:00*5.40218*5.4017*5.40262*5.40108
10/27/2013 16:55:00*5.4017*5.40156*5.40219*5.40091
10/27/2013 17:00:00*5.40156*5.40172*5.40186*5.40156
