10/24/2013 17:05:00*5.40246*5.40461*5.40527*5.40246
10/24/2013 17:10:00*5.40461*5.40468*5.40509*5.40447
10/24/2013 17:15:00*5.40468*5.4042*5.40489*5.40413
10/24/2013 17:20:00*5.4042*5.4044*5.40444*5.40379
10/24/2013 17:25:00*5.4044*5.40464*5.40466*5.4044
10/24/2013 17:30:00*5.40464*5.40505*5.40506*5.40461
10/24/2013 17:35:00*5.40505*5.40469*5.40511*5.4045
10/24/2013 17:40:00*5.40469*5.40498*5.40499*5.40469
10/24/2013 17:45:00*5.40498*5.40501*5.40511*5.40471
10/24/2013 17:50:00*5.40501*5.40501*5.40507*5.40495
10/24/2013 17:55:00*5.40501*5.40519*5.4052*5.40475
10/24/2013 18:00:00*5.40519*5.40514*5.40522*5.40481
10/24/2013 18:05:00*5.40514*5.40583*5.40592*5.405
10/24/2013 18:10:00*5.40583*5.40567*5.40596*5.40537
10/24/2013 18:15:00*5.40567*5.40597*5.40604*5.40549
10/24/2013 18:20:00*5.40597*5.40612*5.4062*5.40587
10/24/2013 18:25:00*5.40612*5.40587*5.40629*5.40574
10/24/2013 18:30:00*5.40587*5.40584*5.40614*5.4058
10/24/2013 18:35:00*5.40584*5.40614*5.40635*5.40573
10/24/2013 18:40:00*5.40614*5.40622*5.40625*5.40611
10/24/2013 18:45:00*5.40622*5.40602*5.40624*5.406
10/24/2013 18:50:00*5.40602*5.40579*5.40602*5.40573
10/24/2013 18:55:00*5.40579*5.4057*5.4058*5.40545
10/24/2013 19:00:00*5.4057*5.40563*5.4057*5.4053
10/24/2013 19:05:00*5.40563*5.40599*5.40605*5.40551
10/24/2013 19:10:00*5.40599*5.40592*5.40602*5.40579
10/24/2013 19:15:00*5.40592*5.4053*5.40592*5.4053
10/24/2013 19:20:00*5.4053*5.40511*5.4053*5.40501
10/24/2013 19:25:00*5.40511*5.40514*5.40515*5.40504
10/24/2013 19:30:00*5.40514*5.40544*5.40554*5.40503
10/24/2013 19:35:00*5.40544*5.40527*5.40546*5.40527
10/24/2013 19:40:00*5.40527*5.40417*5.40528*5.40417
10/24/2013 19:45:00*5.40417*5.40428*5.40433*5.40417
10/24/2013 19:50:00*5.40428*5.40407*5.40428*5.40375
10/24/2013 19:55:00*5.40407*5.40389*5.40407*5.40377
10/24/2013 20:00:00*5.40389*5.40409*5.40409*5.4034
10/24/2013 20:05:00*5.40409*5.40524*5.40551*5.40409
10/24/2013 20:10:00*5.40524*5.40551*5.40562*5.40512
10/24/2013 20:15:00*5.40551*5.40626*5.40626*5.40545
10/24/2013 20:20:00*5.40626*5.40716*5.40762*5.40618
10/24/2013 20:25:00*5.40716*5.40665*5.40781*5.40643
10/24/2013 20:30:00*5.40665*5.40772*5.40772*5.40665
10/24/2013 20:35:00*5.40772*5.40815*5.40937*5.40772
10/24/2013 20:40:00*5.40815*5.40657*5.40823*5.40613
10/24/2013 20:45:00*5.40657*5.40644*5.40746*5.40582
10/24/2013 20:50:00*5.40644*5.40778*5.40927*5.40644
10/24/2013 20:55:00*5.40778*5.41012*5.41067*5.40764
10/24/2013 21:00:00*5.41012*5.40775*5.41012*5.40765
10/24/2013 21:05:00*5.40775*5.40724*5.40775*5.40618
10/24/2013 21:10:00*5.40724*5.40776*5.40776*5.40618
10/24/2013 21:15:00*5.40776*5.40703*5.4083*5.40613
10/24/2013 21:20:00*5.40703*5.40667*5.40722*5.40628
10/24/2013 21:25:00*5.40667*5.40713*5.40747*5.40629
10/24/2013 21:30:00*5.40713*5.40746*5.40799*5.40698
10/24/2013 21:35:00*5.40746*5.4071*5.40794*5.40596
10/24/2013 21:40:00*5.4071*5.40712*5.40763*5.40655
10/24/2013 21:45:00*5.40712*5.40668*5.40777*5.40624
10/24/2013 21:50:00*5.40668*5.40666*5.40706*5.40635
10/24/2013 21:55:00*5.40666*5.40746*5.40748*5.40624
10/24/2013 22:00:00*5.40746*5.40667*5.40753*5.40667
10/24/2013 22:05:00*5.40667*5.40628*5.40667*5.40599
10/24/2013 22:10:00*5.40628*5.40643*5.40713*5.40606
10/24/2013 22:15:00*5.40643*5.4079*5.40842*5.40643
10/24/2013 22:20:00*5.4079*5.40809*5.40809*5.40735
10/24/2013 22:25:00*5.40809*5.40713*5.40824*5.40713
10/24/2013 22:30:00*5.40713*5.40788*5.40893*5.40713
10/24/2013 22:35:00*5.40788*5.40885*5.409*5.40788
10/24/2013 22:40:00*5.40885*5.4078*5.40888*5.40758
10/24/2013 22:45:00*5.4078*5.40698*5.40788*5.40687
10/24/2013 22:50:00*5.40698*5.40716*5.40732*5.40692
10/24/2013 22:55:00*5.40716*5.40712*5.40736*5.407
10/24/2013 23:00:00*5.40712*5.40711*5.40717*5.40696
10/24/2013 23:05:00*5.40711*5.40675*5.40736*5.40663
10/24/2013 23:10:00*5.40675*5.40662*5.40675*5.40561
10/24/2013 23:15:00*5.40662*5.40641*5.40662*5.40571
10/24/2013 23:20:00*5.40641*5.4068*5.40688*5.40635
10/24/2013 23:25:00*5.4068*5.40682*5.40714*5.40673
10/24/2013 23:30:00*5.40682*5.40593*5.40722*5.40587
10/24/2013 23:35:00*5.40593*5.40615*5.40681*5.4058
10/24/2013 23:40:00*5.40615*5.40463*5.40633*5.40437
10/24/2013 23:45:00*5.40463*5.40399*5.40483*5.40395
10/24/2013 23:50:00*5.40399*5.40325*5.40441*5.40281
10/24/2013 23:55:00*5.40325*5.40329*5.40356*5.40317
10/25/2013 00:00:00*5.40329*5.40218*5.40329*5.40162
10/25/2013 00:05:00*5.40218*5.39896*5.40218*5.39765
10/25/2013 00:10:00*5.39896*5.39927*5.40046*5.3989
10/25/2013 00:15:00*5.39927*5.39819*5.39939*5.39783
10/25/2013 00:20:00*5.39819*5.39831*5.39899*5.3968
10/25/2013 00:25:00*5.39831*5.39802*5.3993*5.39697
10/25/2013 00:30:00*5.39802*5.39866*5.39894*5.39768
10/25/2013 00:35:00*5.39866*5.39472*5.39866*5.39231
10/25/2013 00:40:00*5.39472*5.39539*5.39641*5.39446
10/25/2013 00:45:00*5.39539*5.39555*5.39643*5.39496
10/25/2013 00:50:00*5.39555*5.39635*5.39654*5.39555
10/25/2013 00:55:00*5.39635*5.39807*5.39823*5.39596
10/25/2013 01:00:00*5.39807*5.39759*5.39818*5.39759
10/25/2013 01:05:00*5.39759*5.39813*5.39847*5.39642
10/25/2013 01:10:00*5.39813*5.3984*5.39923*5.39762
10/25/2013 01:15:00*5.3984*5.39762*5.39884*5.39719
10/25/2013 01:20:00*5.39762*5.39718*5.39764*5.39678
10/25/2013 01:25:00*5.39718*5.39771*5.39771*5.39644
10/25/2013 01:30:00*5.39771*5.39743*5.39834*5.39686
10/25/2013 01:35:00*5.39743*5.3983*5.39834*5.39736
10/25/2013 01:40:00*5.3983*5.39704*5.3983*5.39703
10/25/2013 01:45:00*5.39704*5.39741*5.39745*5.39608
10/25/2013 01:50:00*5.39741*5.3943*5.39775*5.39279
10/25/2013 01:55:00*5.3943*5.39569*5.39591*5.3943
10/25/2013 02:00:00*5.39569*5.39696*5.397*5.39545
10/25/2013 02:05:00*5.39696*5.39789*5.39883*5.39677
10/25/2013 02:10:00*5.39789*5.39805*5.39809*5.39583
10/25/2013 02:15:00*5.39805*5.39717*5.39854*5.39711
10/25/2013 02:20:00*5.39717*5.39752*5.3981*5.39598
10/25/2013 02:25:00*5.39752*5.39709*5.398*5.39688
10/25/2013 02:30:00*5.39709*5.39836*5.39989*5.39708
10/25/2013 02:35:00*5.39836*5.3978*5.39836*5.39739
10/25/2013 02:40:00*5.3978*5.39776*5.39815*5.39758
10/25/2013 02:45:00*5.39776*5.39786*5.39857*5.39766
10/25/2013 02:50:00*5.39786*5.39923*5.4001*5.39778
10/25/2013 02:55:00*5.39923*5.39992*5.40011*5.39918
10/25/2013 03:00:00*5.39992*5.40017*5.4007*5.39938
10/25/2013 03:05:00*5.40017*5.40061*5.40171*5.39919
10/25/2013 03:10:00*5.40061*5.40006*5.40142*5.39938
10/25/2013 03:15:00*5.40006*5.40062*5.40149*5.39962
10/25/2013 03:20:00*5.40062*5.39923*5.40086*5.39892
10/25/2013 03:25:00*5.39923*5.39817*5.39925*5.39768
10/25/2013 03:30:00*5.39817*5.39975*5.39975*5.39775
10/25/2013 03:35:00*5.39975*5.39926*5.40084*5.39888
10/25/2013 03:40:00*5.39926*5.3961*5.40013*5.39504
10/25/2013 03:45:00*5.3961*5.39707*5.39711*5.39498
10/25/2013 03:50:00*5.39707*5.3975*5.39813*5.39658
10/25/2013 03:55:00*5.3975*5.39565*5.3975*5.39552
10/25/2013 04:00:00*5.39565*5.39454*5.39593*5.39287
10/25/2013 04:05:00*5.39454*5.39917*5.3995*5.39449
10/25/2013 04:10:00*5.39917*5.39889*5.3999*5.39808
10/25/2013 04:15:00*5.39889*5.39729*5.39889*5.39676
10/25/2013 04:20:00*5.39729*5.39768*5.39799*5.39573
10/25/2013 04:25:00*5.39768*5.39885*5.39922*5.3973
10/25/2013 04:30:00*5.39885*5.40123*5.40143*5.3986
10/25/2013 04:35:00*5.40123*5.39751*5.40138*5.39706
10/25/2013 04:40:00*5.39751*5.39687*5.39751*5.39497
10/25/2013 04:45:00*5.39687*5.39513*5.39705*5.39496
10/25/2013 04:50:00*5.39513*5.39641*5.39745*5.39461
10/25/2013 04:55:00*5.39641*5.39787*5.39802*5.39609
10/25/2013 05:00:00*5.39787*5.39588*5.39787*5.39588
10/25/2013 05:05:00*5.39588*5.39721*5.39785*5.39577
10/25/2013 05:10:00*5.39721*5.39767*5.39824*5.39704
10/25/2013 05:15:00*5.39767*5.39892*5.39924*5.39766
10/25/2013 05:20:00*5.39892*5.39857*5.40014*5.39844
10/25/2013 05:25:00*5.39857*5.39945*5.39965*5.39824
10/25/2013 05:30:00*5.39945*5.4007*5.4007*5.39945
10/25/2013 05:35:00*5.4007*5.40215*5.40303*5.40052
10/25/2013 05:40:00*5.40215*5.40447*5.40502*5.40215
10/25/2013 05:45:00*5.40447*5.40509*5.40595*5.40421
10/25/2013 05:50:00*5.40509*5.4034*5.40513*5.40303
10/25/2013 05:55:00*5.4034*5.40288*5.40407*5.40231
10/25/2013 06:00:00*5.40288*5.40483*5.4051*5.40259
10/25/2013 06:05:00*5.40483*5.40522*5.40522*5.40368
10/25/2013 06:10:00*5.40522*5.40734*5.40739*5.40517
10/25/2013 06:15:00*5.40734*5.40812*5.40837*5.4061
10/25/2013 06:20:00*5.40812*5.40814*5.40857*5.40582
10/25/2013 06:25:00*5.40814*5.40777*5.40868*5.40767
10/25/2013 06:30:00*5.40777*5.40737*5.40794*5.40687
10/25/2013 06:35:00*5.40737*5.40701*5.40805*5.40678
10/25/2013 06:40:00*5.40701*5.40767*5.40829*5.40669
10/25/2013 06:45:00*5.40767*5.40622*5.40804*5.4061
10/25/2013 06:50:00*5.40622*5.40606*5.40689*5.40572
10/25/2013 06:55:00*5.40606*5.40639*5.40662*5.40599
10/25/2013 07:00:00*5.40639*5.40473*5.40651*5.40457
10/25/2013 07:05:00*5.40473*5.402*5.40474*5.40179
10/25/2013 07:10:00*5.402*5.40314*5.40348*5.4011
10/25/2013 07:15:00*5.40314*5.40621*5.40632*5.4031
10/25/2013 07:20:00*5.40621*5.40559*5.40697*5.40559
10/25/2013 07:25:00*5.40559*5.40627*5.40627*5.4049
10/25/2013 07:30:00*5.40627*5.40544*5.40648*5.40537
10/25/2013 07:35:00*5.40544*5.40668*5.40674*5.40533
10/25/2013 07:40:00*5.40668*5.40751*5.40779*5.4062
10/25/2013 07:45:00*5.40751*5.4093*5.40939*5.40743
10/25/2013 07:50:00*5.4093*5.4081*5.40954*5.40763
10/25/2013 07:55:00*5.4081*5.40837*5.40837*5.40742
10/25/2013 08:00:00*5.40837*5.41253*5.41284*5.40824
10/25/2013 08:05:00*5.41253*5.41209*5.4141*5.41207
10/25/2013 08:10:00*5.41209*5.41219*5.41285*5.41103
10/25/2013 08:15:00*5.41219*5.41388*5.41415*5.41138
10/25/2013 08:20:00*5.41388*5.41427*5.41481*5.41341
10/25/2013 08:25:00*5.41427*5.4134*5.41427*5.41304
10/25/2013 08:30:00*5.4134*5.41189*5.4136*5.41116
10/25/2013 08:35:00*5.41189*5.41117*5.4141*5.40895
10/25/2013 08:40:00*5.41117*5.40945*5.41188*5.4081
10/25/2013 08:45:00*5.40945*5.41182*5.41224*5.4089
10/25/2013 08:50:00*5.41182*5.4103*5.41185*5.40941
10/25/2013 08:55:00*5.4103*5.40994*5.4109*5.40896
10/25/2013 09:00:00*5.40994*5.41147*5.41217*5.40893
10/25/2013 09:05:00*5.41147*5.41207*5.41372*5.41021
10/25/2013 09:10:00*5.41207*5.41019*5.4126*5.40976
10/25/2013 09:15:00*5.41019*5.40841*5.41042*5.40763
10/25/2013 09:20:00*5.40841*5.40881*5.40881*5.40697
10/25/2013 09:25:00*5.40881*5.40679*5.40898*5.40679
10/25/2013 09:30:00*5.40679*5.40712*5.40761*5.40639
10/25/2013 09:35:00*5.40712*5.40695*5.40748*5.40583
10/25/2013 09:40:00*5.40695*5.40769*5.40772*5.40549
10/25/2013 09:45:00*5.40769*5.40872*5.40886*5.40727
10/25/2013 09:50:00*5.40872*5.40588*5.40894*5.40502
10/25/2013 09:55:00*5.40588*5.40606*5.40781*5.40514
10/25/2013 10:00:00*5.40606*5.4082*5.4084*5.40527
10/25/2013 10:05:00*5.4082*5.40504*5.4092*5.40494
10/25/2013 10:10:00*5.40504*5.40565*5.40673*5.40499
10/25/2013 10:15:00*5.40565*5.40335*5.40565*5.40204
10/25/2013 10:20:00*5.40335*5.40325*5.40343*5.4021
10/25/2013 10:25:00*5.40325*5.40293*5.40329*5.40179
10/25/2013 10:30:00*5.40293*5.40445*5.40453*5.40275
10/25/2013 10:35:00*5.40445*5.40252*5.40445*5.40241
10/25/2013 10:40:00*5.40252*5.40335*5.40432*5.40187
10/25/2013 10:45:00*5.40335*5.40201*5.40335*5.4015
10/25/2013 10:50:00*5.40201*5.40541*5.40555*5.40201
10/25/2013 10:55:00*5.40541*5.40669*5.40779*5.40479
10/25/2013 11:00:00*5.40669*5.40676*5.40726*5.40501
10/25/2013 11:05:00*5.40676*5.4055*5.40762*5.4052
10/25/2013 11:10:00*5.4055*5.40394*5.40564*5.4025
10/25/2013 11:15:00*5.40394*5.40449*5.40577*5.40394
10/25/2013 11:20:00*5.40449*5.40557*5.40557*5.40264
10/25/2013 11:25:00*5.40557*5.40527*5.40581*5.40502
10/25/2013 11:30:00*5.40527*5.40782*5.40802*5.40518
10/25/2013 11:35:00*5.40782*5.40607*5.40789*5.40596
10/25/2013 11:40:00*5.40607*5.40726*5.40843*5.40577
10/25/2013 11:45:00*5.40726*5.4067*5.40726*5.4051
10/25/2013 11:50:00*5.4067*5.40619*5.4067*5.40572
10/25/2013 11:55:00*5.40619*5.40746*5.40793*5.40578
10/25/2013 12:00:00*5.40746*5.40705*5.40751*5.40641
10/25/2013 12:05:00*5.40705*5.40545*5.40705*5.40523
10/25/2013 12:10:00*5.40545*5.40557*5.40576*5.40449
10/25/2013 12:15:00*5.40557*5.40567*5.40567*5.4051
10/25/2013 12:20:00*5.40567*5.40653*5.4066*5.4055
10/25/2013 12:25:00*5.40653*5.40538*5.40653*5.40451
10/25/2013 12:30:00*5.40538*5.40527*5.40551*5.40494
10/25/2013 12:35:00*5.40527*5.40614*5.40621*5.40527
10/25/2013 12:40:00*5.40614*5.40519*5.40616*5.40519
10/25/2013 12:45:00*5.40519*5.40441*5.4053*5.40378
10/25/2013 12:50:00*5.40441*5.40489*5.40535*5.40399
10/25/2013 12:55:00*5.40489*5.4057*5.40656*5.40489
10/25/2013 13:00:00*5.4057*5.40634*5.4069*5.40505
10/25/2013 13:05:00*5.40634*5.4049*5.40654*5.40483
10/25/2013 13:10:00*5.4049*5.40284*5.40499*5.40239
10/25/2013 13:15:00*5.40284*5.40285*5.4037*5.40271
10/25/2013 13:20:00*5.40285*5.40199*5.40402*5.40199
10/25/2013 13:25:00*5.40199*5.40349*5.40368*5.40199
10/25/2013 13:30:00*5.40349*5.40388*5.40454*5.40344
10/25/2013 13:35:00*5.40388*5.40325*5.40428*5.40314
10/25/2013 13:40:00*5.40325*5.40319*5.40351*5.40276
10/25/2013 13:45:00*5.40319*5.40319*5.40336*5.40279
10/25/2013 13:50:00*5.40319*5.40324*5.40365*5.40292
10/25/2013 13:55:00*5.40324*5.4041*5.4041*5.40317
10/25/2013 14:00:00*5.4041*5.40472*5.4052*5.4041
10/25/2013 14:05:00*5.40472*5.40371*5.40495*5.40341
10/25/2013 14:10:00*5.40371*5.4044*5.40449*5.4034
10/25/2013 14:15:00*5.4044*5.4041*5.40479*5.40398
10/25/2013 14:20:00*5.4041*5.40414*5.4043*5.40382
10/25/2013 14:25:00*5.40414*5.40396*5.40479*5.40385
10/25/2013 14:30:00*5.40396*5.40433*5.40437*5.4035
10/25/2013 14:35:00*5.40433*5.40422*5.40439*5.40398
10/25/2013 14:40:00*5.40422*5.40361*5.40425*5.40359
10/25/2013 14:45:00*5.40361*5.40391*5.40403*5.40357
10/25/2013 14:50:00*5.40391*5.40389*5.40408*5.4036
10/25/2013 14:55:00*5.40389*5.40356*5.404*5.40343
10/25/2013 15:00:00*5.40356*5.40204*5.40367*5.40204
10/25/2013 15:05:00*5.40204*5.40225*5.40279*5.4018
10/25/2013 15:10:00*5.40225*5.40196*5.40225*5.40173
10/25/2013 15:15:00*5.40196*5.4017*5.40206*5.40068
10/25/2013 15:20:00*5.4017*5.4023*5.40247*5.40161
10/25/2013 15:25:00*5.4023*5.40194*5.4025*5.40184
10/25/2013 15:30:00*5.40194*5.39957*5.40194*5.39957
10/25/2013 15:35:00*5.39957*5.39987*5.40005*5.39957
10/25/2013 15:40:00*5.39987*5.40117*5.40147*5.39987
10/25/2013 15:45:00*5.40117*5.40131*5.40134*5.40091
10/25/2013 15:50:00*5.40131*5.40129*5.40137*5.40124
10/25/2013 15:55:00*5.40129*5.40094*5.40129*5.40062
10/25/2013 16:00:00*5.40094*5.40231*5.40251*5.40091
10/25/2013 16:05:00*5.40231*5.40272*5.4028*5.40188
10/25/2013 16:10:00*5.40272*5.4032*5.4034*5.40266
10/25/2013 16:15:00*5.4032*5.40356*5.4037*5.4032
10/25/2013 16:20:00*5.40356*5.40359*5.4037*5.40335
10/25/2013 16:25:00*5.40359*5.40401*5.40417*5.40359
10/25/2013 16:30:00*5.40401*5.4035*5.40401*5.40327
10/25/2013 16:35:00*5.4035*5.4038*5.404*5.40345
10/25/2013 16:40:00*5.4038*5.4036*5.4038*5.4035
10/25/2013 16:45:00*5.4036*5.4039*5.404*5.4035
10/25/2013 16:50:00*5.4039*5.4036*5.4044*5.40335
10/25/2013 16:55:00*5.4036*5.4031*5.4044*5.4031
