10/23/2013 17:05:00*5.415*5.41377*5.415*5.41277
10/23/2013 17:10:00*5.41377*5.41407*5.41407*5.41372
10/23/2013 17:15:00*5.41407*5.41404*5.41447*5.41377
10/23/2013 17:20:00*5.41404*5.41409*5.41419*5.41389
10/23/2013 17:25:00*5.41409*5.41425*5.41469*5.4139
10/23/2013 17:30:00*5.41425*5.41421*5.41425*5.41417
10/23/2013 17:35:00*5.41421*5.41419*5.41421*5.41383
10/23/2013 17:40:00*5.41419*5.41416*5.41424*5.41385
10/23/2013 17:45:00*5.41416*5.41406*5.41435*5.41386
10/23/2013 17:50:00*5.41406*5.4138*5.41406*5.41372
10/23/2013 17:55:00*5.4138*5.41482*5.41526*5.41356
10/23/2013 18:00:00*5.41482*5.41475*5.41508*5.4141
10/23/2013 18:05:00*5.41475*5.41452*5.41482*5.41404
10/23/2013 18:10:00*5.41452*5.41408*5.41478*5.41375
10/23/2013 18:15:00*5.41408*5.41412*5.41453*5.41407
10/23/2013 18:20:00*5.41412*5.41408*5.41425*5.41401
10/23/2013 18:25:00*5.41408*5.41396*5.41413*5.41394
10/23/2013 18:30:00*5.41396*5.41451*5.41451*5.41395
10/23/2013 18:35:00*5.41451*5.41406*5.41468*5.41403
10/23/2013 18:40:00*5.41406*5.41387*5.41412*5.41354
10/23/2013 18:45:00*5.41387*5.41421*5.41428*5.41387
10/23/2013 18:50:00*5.41421*5.4141*5.41421*5.41398
10/23/2013 18:55:00*5.4141*5.41423*5.41428*5.41399
10/23/2013 19:00:00*5.41423*5.41455*5.41469*5.41421
10/23/2013 19:05:00*5.41455*5.41424*5.41475*5.41408
10/23/2013 19:10:00*5.41424*5.41422*5.4144*5.41418
10/23/2013 19:15:00*5.41422*5.41421*5.41429*5.41421
10/23/2013 19:20:00*5.41421*5.41454*5.41457*5.4142
10/23/2013 19:25:00*5.41454*5.41463*5.41465*5.41451
10/23/2013 19:30:00*5.41463*5.4145*5.41469*5.4145
10/23/2013 19:35:00*5.4145*5.41421*5.41454*5.41413
10/23/2013 19:40:00*5.41421*5.41387*5.41422*5.41383
10/23/2013 19:45:00*5.41387*5.41322*5.41395*5.41322
10/23/2013 19:50:00*5.41322*5.4129*5.41362*5.41281
10/23/2013 19:55:00*5.4129*5.41385*5.41403*5.41277
10/23/2013 20:00:00*5.41385*5.41345*5.41394*5.41308
10/23/2013 20:05:00*5.41345*5.41262*5.41345*5.41212
10/23/2013 20:10:00*5.41262*5.41127*5.41307*5.41127
10/23/2013 20:15:00*5.41127*5.41124*5.41213*5.41124
10/23/2013 20:20:00*5.41124*5.41135*5.41178*5.41124
10/23/2013 20:25:00*5.41135*5.41096*5.41173*5.41087
10/23/2013 20:30:00*5.41096*5.41145*5.41154*5.41089
10/23/2013 20:35:00*5.41145*5.41129*5.41157*5.41118
10/23/2013 20:40:00*5.41129*5.41031*5.41129*5.41009
10/23/2013 20:45:00*5.41031*5.40991*5.41062*5.40977
10/23/2013 20:50:00*5.40991*5.41094*5.41114*5.40986
10/23/2013 20:55:00*5.41094*5.41132*5.41141*5.41069
10/23/2013 21:00:00*5.41132*5.4117*5.41184*5.41132
10/23/2013 21:05:00*5.4117*5.41188*5.41202*5.411
10/23/2013 21:10:00*5.41188*5.41106*5.41191*5.41106
10/23/2013 21:15:00*5.41106*5.41171*5.41174*5.41106
10/23/2013 21:20:00*5.41171*5.41094*5.41178*5.41088
10/23/2013 21:25:00*5.41094*5.41268*5.41268*5.41094
10/23/2013 21:30:00*5.41268*5.41298*5.4139*5.41205
10/23/2013 21:35:00*5.41298*5.41229*5.41298*5.41173
10/23/2013 21:40:00*5.41229*5.41415*5.41423*5.41223
10/23/2013 21:45:00*5.41415*5.41305*5.41457*5.41304
10/23/2013 21:50:00*5.41305*5.4127*5.41364*5.41184
10/23/2013 21:55:00*5.4127*5.41143*5.41357*5.41137
10/23/2013 22:00:00*5.41143*5.41028*5.41229*5.41028
10/23/2013 22:05:00*5.41028*5.41012*5.41076*5.40951
10/23/2013 22:10:00*5.41012*5.41058*5.4107*5.40998
10/23/2013 22:15:00*5.41058*5.40975*5.41058*5.40935
10/23/2013 22:20:00*5.40975*5.40854*5.41018*5.40841
10/23/2013 22:25:00*5.40854*5.40896*5.40896*5.40839
10/23/2013 22:30:00*5.40896*5.41031*5.41031*5.40896
10/23/2013 22:35:00*5.41031*5.41027*5.41192*5.41001
10/23/2013 22:40:00*5.41027*5.4114*5.41149*5.41027
10/23/2013 22:45:00*5.4114*5.40986*5.41176*5.40986
10/23/2013 22:50:00*5.40986*5.40906*5.41034*5.40895
10/23/2013 22:55:00*5.40906*5.4087*5.40955*5.40853
10/23/2013 23:00:00*5.4087*5.40859*5.40881*5.40859
10/23/2013 23:05:00*5.40859*5.409*5.40916*5.40857
10/23/2013 23:10:00*5.409*5.4085*5.409*5.40826
10/23/2013 23:15:00*5.4085*5.40915*5.40915*5.4084
10/23/2013 23:20:00*5.40915*5.40971*5.40986*5.40915
10/23/2013 23:25:00*5.40971*5.40908*5.40971*5.40906
10/23/2013 23:30:00*5.40908*5.40898*5.40908*5.40896
10/23/2013 23:35:00*5.40898*5.40845*5.40907*5.40845
10/23/2013 23:40:00*5.40845*5.40852*5.40859*5.40809
10/23/2013 23:45:00*5.40852*5.40886*5.40894*5.40852
10/23/2013 23:50:00*5.40886*5.40887*5.40904*5.40879
10/23/2013 23:55:00*5.40887*5.40869*5.40934*5.40865
10/24/2013 00:00:00*5.40869*5.40925*5.40928*5.40869
10/24/2013 00:05:00*5.40925*5.40894*5.40928*5.40894
10/24/2013 00:10:00*5.40894*5.40885*5.40912*5.40881
10/24/2013 00:15:00*5.40885*5.40922*5.40926*5.40879
10/24/2013 00:20:00*5.40922*5.40917*5.40924*5.40895
10/24/2013 00:25:00*5.40917*5.40945*5.40948*5.40909
10/24/2013 00:30:00*5.40945*5.40966*5.40973*5.40933
10/24/2013 00:35:00*5.40966*5.41042*5.41043*5.40966
10/24/2013 00:40:00*5.41042*5.41036*5.41051*5.41028
10/24/2013 00:45:00*5.41036*5.41038*5.41051*5.41031
10/24/2013 00:50:00*5.41038*5.41007*5.41041*5.41007
10/24/2013 00:55:00*5.41007*5.41004*5.41023*5.40999
10/24/2013 01:00:00*5.41004*5.40998*5.41008*5.40998
10/24/2013 01:05:00*5.40998*5.40963*5.41004*5.40963
10/24/2013 01:10:00*5.40963*5.40992*5.41007*5.40959
10/24/2013 01:15:00*5.40992*5.41009*5.41031*5.40973
10/24/2013 01:20:00*5.41009*5.41009*5.41016*5.40979
10/24/2013 01:25:00*5.41009*5.40907*5.41015*5.40901
10/24/2013 01:30:00*5.40907*5.40943*5.40945*5.40902
10/24/2013 01:35:00*5.40943*5.40929*5.40951*5.40929
10/24/2013 01:40:00*5.40929*5.40982*5.41003*5.4092
10/24/2013 01:45:00*5.40982*5.40901*5.41028*5.40897
10/24/2013 01:50:00*5.40901*5.40911*5.40931*5.40873
10/24/2013 01:55:00*5.40911*5.40826*5.40911*5.40816
10/24/2013 02:00:00*5.40826*5.40261*5.40826*5.40207
10/24/2013 02:05:00*5.40261*5.40109*5.40294*5.39912
10/24/2013 02:10:00*5.40109*5.40049*5.40136*5.39909
10/24/2013 02:15:00*5.40049*5.40072*5.40192*5.40049
10/24/2013 02:20:00*5.40072*5.39976*5.40126*5.39885
10/24/2013 02:25:00*5.39976*5.40011*5.4012*5.39976
10/24/2013 02:30:00*5.40011*5.39905*5.40087*5.39905
10/24/2013 02:35:00*5.39905*5.39764*5.3992*5.39648
10/24/2013 02:40:00*5.39764*5.39906*5.39908*5.3976
10/24/2013 02:45:00*5.39906*5.39947*5.39981*5.39807
10/24/2013 02:50:00*5.39947*5.39988*5.4*5.39889
10/24/2013 02:55:00*5.39988*5.39983*5.40076*5.39928
10/24/2013 03:00:00*5.39983*5.40288*5.40305*5.3988
10/24/2013 03:05:00*5.40288*5.40367*5.40414*5.40102
10/24/2013 03:10:00*5.40367*5.40196*5.40412*5.40196
10/24/2013 03:15:00*5.40196*5.40224*5.4029*5.40138
10/24/2013 03:20:00*5.40224*5.40438*5.40438*5.40136
10/24/2013 03:25:00*5.40438*5.40527*5.40555*5.40337
10/24/2013 03:30:00*5.40527*5.4126*5.41268*5.40473
10/24/2013 03:35:00*5.4126*5.41223*5.41414*5.41063
10/24/2013 03:40:00*5.41223*5.41086*5.41288*5.41082
10/24/2013 03:45:00*5.41086*5.41039*5.41102*5.40983
10/24/2013 03:50:00*5.41039*5.41116*5.41127*5.41017
10/24/2013 03:55:00*5.41116*5.4115*5.41252*5.41111
10/24/2013 04:00:00*5.4115*5.41011*5.41154*5.40963
10/24/2013 04:05:00*5.41011*5.41528*5.4162*5.40991
10/24/2013 04:10:00*5.41528*5.41807*5.41913*5.41411
10/24/2013 04:15:00*5.41807*5.41357*5.41807*5.41348
10/24/2013 04:20:00*5.41357*5.41253*5.41387*5.41216
10/24/2013 04:25:00*5.41253*5.41089*5.41263*5.41078
10/24/2013 04:30:00*5.41089*5.40907*5.41116*5.40903
10/24/2013 04:35:00*5.40907*5.40921*5.40952*5.40778
10/24/2013 04:40:00*5.40921*5.41038*5.41039*5.409
10/24/2013 04:45:00*5.41038*5.40958*5.41069*5.40907
10/24/2013 04:50:00*5.40958*5.41022*5.411*5.40945
10/24/2013 04:55:00*5.41022*5.40976*5.4108*5.40949
10/24/2013 05:00:00*5.40976*5.4096*5.41018*5.4085
10/24/2013 05:05:00*5.4096*5.40894*5.40992*5.40813
10/24/2013 05:10:00*5.40894*5.41016*5.41042*5.40894
10/24/2013 05:15:00*5.41016*5.40984*5.41029*5.40936
10/24/2013 05:20:00*5.40984*5.4112*5.41132*5.40959
10/24/2013 05:25:00*5.4112*5.41127*5.41216*5.41053
10/24/2013 05:30:00*5.41127*5.4095*5.41127*5.40908
10/24/2013 05:35:00*5.4095*5.40652*5.4095*5.40635
10/24/2013 05:40:00*5.40652*5.40658*5.40698*5.40589
10/24/2013 05:45:00*5.40658*5.40824*5.40863*5.40658
10/24/2013 05:50:00*5.40824*5.40674*5.4083*5.40613
10/24/2013 05:55:00*5.40674*5.40565*5.40688*5.4049
10/24/2013 06:00:00*5.40565*5.40323*5.40659*5.40323
10/24/2013 06:05:00*5.40323*5.4033*5.40356*5.40043
10/24/2013 06:10:00*5.4033*5.40315*5.40354*5.40221
10/24/2013 06:15:00*5.40315*5.40105*5.40352*5.40105
10/24/2013 06:20:00*5.40105*5.40077*5.40105*5.3991
10/24/2013 06:25:00*5.40077*5.40214*5.40275*5.4004
10/24/2013 06:30:00*5.40214*5.40403*5.40403*5.40152
10/24/2013 06:35:00*5.40403*5.40395*5.40449*5.40374
10/24/2013 06:40:00*5.40395*5.40327*5.40402*5.40315
10/24/2013 06:45:00*5.40327*5.40403*5.40403*5.40199
10/24/2013 06:50:00*5.40403*5.40545*5.40549*5.40389
10/24/2013 06:55:00*5.40545*5.40533*5.40759*5.40505
10/24/2013 07:00:00*5.40533*5.40391*5.40536*5.40386
10/24/2013 07:05:00*5.40391*5.40531*5.40531*5.40355
10/24/2013 07:10:00*5.40531*5.40475*5.40588*5.40447
10/24/2013 07:15:00*5.40475*5.40349*5.40485*5.40297
10/24/2013 07:20:00*5.40349*5.40486*5.40553*5.40349
10/24/2013 07:25:00*5.40486*5.40394*5.40486*5.40379
10/24/2013 07:30:00*5.40394*5.40446*5.405*5.40363
10/24/2013 07:35:00*5.40446*5.40443*5.4049*5.40392
10/24/2013 07:40:00*5.40443*5.4041*5.40473*5.4041
10/24/2013 07:45:00*5.4041*5.40309*5.40427*5.40295
10/24/2013 07:50:00*5.40309*5.40231*5.40309*5.40072
10/24/2013 07:55:00*5.40231*5.40312*5.40333*5.40231
10/24/2013 08:00:00*5.40312*5.40244*5.40358*5.4023
10/24/2013 08:05:00*5.40244*5.40147*5.40244*5.40067
10/24/2013 08:10:00*5.40147*5.40228*5.4027*5.40147
10/24/2013 08:15:00*5.40228*5.40314*5.4044*5.40225
10/24/2013 08:20:00*5.40314*5.40244*5.40334*5.40225
10/24/2013 08:25:00*5.40244*5.40244*5.40337*5.40165
10/24/2013 08:30:00*5.40244*5.40136*5.40244*5.40134
10/24/2013 08:35:00*5.40136*5.40288*5.40365*5.39991
10/24/2013 08:40:00*5.40288*5.40687*5.40808*5.40196
10/24/2013 08:45:00*5.40687*5.40963*5.41044*5.40687
10/24/2013 08:50:00*5.40963*5.41055*5.41242*5.40943
10/24/2013 08:55:00*5.41055*5.40794*5.41119*5.40794
10/24/2013 09:00:00*5.40794*5.40884*5.40965*5.40794
10/24/2013 09:05:00*5.40884*5.40116*5.40926*5.40056
10/24/2013 09:10:00*5.40116*5.39925*5.40122*5.39529
10/24/2013 09:15:00*5.39925*5.39999*5.40231*5.39838
10/24/2013 09:20:00*5.39999*5.40094*5.40244*5.39934
10/24/2013 09:25:00*5.40094*5.39903*5.40157*5.39791
10/24/2013 09:30:00*5.39903*5.39872*5.40019*5.39773
10/24/2013 09:35:00*5.39872*5.39913*5.4002*5.3986
10/24/2013 09:40:00*5.39913*5.40162*5.40197*5.39851
10/24/2013 09:45:00*5.40162*5.40194*5.40207*5.4004
10/24/2013 09:50:00*5.40194*5.40305*5.40316*5.40063
10/24/2013 09:55:00*5.40305*5.4031*5.40468*5.40262
10/24/2013 10:00:00*5.4031*5.4049*5.40658*5.40265
10/24/2013 10:05:00*5.4049*5.40627*5.408*5.40412
10/24/2013 10:10:00*5.40627*5.40639*5.40681*5.40345
10/24/2013 10:15:00*5.40639*5.40694*5.40761*5.40559
10/24/2013 10:20:00*5.40694*5.40357*5.4078*5.40349
10/24/2013 10:25:00*5.40357*5.40301*5.40442*5.40249
10/24/2013 10:30:00*5.40301*5.40412*5.40419*5.40174
10/24/2013 10:35:00*5.40412*5.40311*5.40467*5.40294
10/24/2013 10:40:00*5.40311*5.40375*5.40436*5.40307
10/24/2013 10:45:00*5.40375*5.40355*5.4044*5.40326
10/24/2013 10:50:00*5.40355*5.40458*5.4051*5.40347
10/24/2013 10:55:00*5.40458*5.40512*5.40571*5.40445
10/24/2013 11:00:00*5.40512*5.4039*5.40532*5.40311
10/24/2013 11:05:00*5.4039*5.40258*5.40398*5.40216
10/24/2013 11:10:00*5.40258*5.40436*5.40438*5.40258
10/24/2013 11:15:00*5.40436*5.40638*5.40718*5.40416
10/24/2013 11:20:00*5.40638*5.40634*5.40691*5.4059
10/24/2013 11:25:00*5.40634*5.40553*5.40634*5.40528
10/24/2013 11:30:00*5.40553*5.40488*5.40564*5.40472
10/24/2013 11:35:00*5.40488*5.40557*5.40567*5.40488
10/24/2013 11:40:00*5.40557*5.4052*5.4059*5.4049
10/24/2013 11:45:00*5.4052*5.40636*5.4065*5.4052
10/24/2013 11:50:00*5.40636*5.40554*5.40638*5.40522
10/24/2013 11:55:00*5.40554*5.40011*5.40554*5.40001
10/24/2013 12:00:00*5.40011*5.40101*5.40161*5.40003
10/24/2013 12:05:00*5.40101*5.40172*5.40178*5.40019
10/24/2013 12:10:00*5.40172*5.40073*5.40241*5.40033
10/24/2013 12:15:00*5.40073*5.40023*5.4011*5.39904
10/24/2013 12:20:00*5.40023*5.40163*5.40194*5.40002
10/24/2013 12:25:00*5.40163*5.40175*5.40181*5.40096
10/24/2013 12:30:00*5.40175*5.40184*5.40189*5.40063
10/24/2013 12:35:00*5.40184*5.4009*5.40198*5.40085
10/24/2013 12:40:00*5.4009*5.40077*5.4014*5.40077
10/24/2013 12:45:00*5.40077*5.4012*5.40146*5.40029
10/24/2013 12:50:00*5.4012*5.40265*5.40328*5.40093
10/24/2013 12:55:00*5.40265*5.40235*5.4029*5.40195
10/24/2013 13:00:00*5.40235*5.40295*5.4031*5.40215
10/24/2013 13:05:00*5.40295*5.4039*5.40447*5.40238
10/24/2013 13:10:00*5.4039*5.40421*5.4043*5.4037
10/24/2013 13:15:00*5.40421*5.40346*5.40441*5.40334
10/24/2013 13:20:00*5.40346*5.40243*5.40367*5.40242
10/24/2013 13:25:00*5.40243*5.40324*5.4037*5.40214
10/24/2013 13:30:00*5.40324*5.4034*5.4038*5.4024
10/24/2013 13:35:00*5.4034*5.40354*5.40363*5.40281
10/24/2013 13:40:00*5.40354*5.40347*5.4038*5.4029
10/24/2013 13:45:00*5.40347*5.40216*5.40347*5.40216
10/24/2013 13:50:00*5.40216*5.40292*5.40328*5.40186
10/24/2013 13:55:00*5.40292*5.40376*5.40376*5.40292
10/24/2013 14:00:00*5.40376*5.40344*5.40397*5.40255
10/24/2013 14:05:00*5.40344*5.40377*5.4038*5.4026
10/24/2013 14:10:00*5.40377*5.40348*5.40417*5.40324
10/24/2013 14:15:00*5.40348*5.40168*5.40348*5.40168
10/24/2013 14:20:00*5.40168*5.4022*5.4023*5.40063
10/24/2013 14:25:00*5.4022*5.40282*5.40344*5.4012
10/24/2013 14:30:00*5.40282*5.40275*5.40282*5.40195
10/24/2013 14:35:00*5.40275*5.40355*5.40374*5.40251
10/24/2013 14:40:00*5.40355*5.40332*5.40355*5.40318
10/24/2013 14:45:00*5.40332*5.40293*5.40345*5.40293
10/24/2013 14:50:00*5.40293*5.40371*5.4039*5.40292
10/24/2013 14:55:00*5.40371*5.40347*5.40385*5.40341
10/24/2013 15:00:00*5.40347*5.40397*5.4046*5.4034
10/24/2013 15:05:00*5.40397*5.40428*5.40459*5.40367
10/24/2013 15:10:00*5.40428*5.4046*5.40463*5.4042
10/24/2013 15:15:00*5.4046*5.4062*5.40625*5.40454
10/24/2013 15:20:00*5.4062*5.40555*5.40627*5.40538
10/24/2013 15:25:00*5.40555*5.40416*5.40555*5.40376
10/24/2013 15:30:00*5.40416*5.40413*5.40442*5.40376
10/24/2013 15:35:00*5.40413*5.4047*5.4048*5.40383
10/24/2013 15:40:00*5.4047*5.40403*5.4051*5.40376
10/24/2013 15:45:00*5.40403*5.40476*5.40479*5.40337
10/24/2013 15:50:00*5.40476*5.40476*5.4051*5.40416
10/24/2013 15:55:00*5.40476*5.40434*5.405*5.40398
10/24/2013 16:00:00*5.40434*5.40455*5.40465*5.40401
10/24/2013 16:05:00*5.40455*5.40476*5.40476*5.40413
10/24/2013 16:10:00*5.40476*5.40432*5.40523*5.40431
10/24/2013 16:15:00*5.40432*5.40365*5.40479*5.40354
10/24/2013 16:20:00*5.40365*5.4037*5.40406*5.40354
10/24/2013 16:25:00*5.4037*5.4055*5.4055*5.40358
10/24/2013 16:30:00*5.4055*5.40444*5.40557*5.40444
10/24/2013 16:35:00*5.40444*5.4047*5.4049*5.40444
10/24/2013 16:40:00*5.4047*5.40512*5.4056*5.4047
10/24/2013 16:45:00*5.40512*5.4049*5.40541*5.4045
10/24/2013 16:50:00*5.4049*5.405*5.4052*5.40474
10/24/2013 16:55:00*5.405*5.40456*5.4055*5.40456
10/24/2013 17:00:00*5.40456*5.40246*5.405*5.40246
