10/22/2013 17:05:00*5.4125*5.41247*5.41262*5.41084
10/22/2013 17:10:00*5.41247*5.41205*5.41284*5.41142
10/22/2013 17:15:00*5.41205*5.41214*5.41248*5.41205
10/22/2013 17:20:00*5.41214*5.41257*5.41268*5.41204
10/22/2013 17:25:00*5.41257*5.41313*5.41363*5.41237
10/22/2013 17:30:00*5.41313*5.41326*5.41326*5.41311
10/22/2013 17:35:00*5.41326*5.41353*5.41353*5.413
10/22/2013 17:40:00*5.41353*5.41349*5.41356*5.41342
10/22/2013 17:45:00*5.41349*5.41315*5.41361*5.41247
10/22/2013 17:50:00*5.41315*5.41294*5.41354*5.41283
10/22/2013 17:55:00*5.41294*5.41288*5.41327*5.41284
10/22/2013 18:00:00*5.41288*5.41392*5.41398*5.41288
10/22/2013 18:05:00*5.41392*5.41313*5.41425*5.41304
10/22/2013 18:10:00*5.41313*5.41328*5.41336*5.41308
10/22/2013 18:15:00*5.41328*5.41355*5.41363*5.41319
10/22/2013 18:20:00*5.41355*5.4132*5.41383*5.41303
10/22/2013 18:25:00*5.4132*5.4135*5.41351*5.41302
10/22/2013 18:30:00*5.4135*5.41366*5.41378*5.41343
10/22/2013 18:35:00*5.41366*5.41356*5.41374*5.41354
10/22/2013 18:40:00*5.41356*5.41305*5.41356*5.41289
10/22/2013 18:45:00*5.41305*5.41325*5.41381*5.41305
10/22/2013 18:50:00*5.41325*5.41327*5.41329*5.41319
10/22/2013 18:55:00*5.41327*5.41319*5.41327*5.41309
10/22/2013 19:00:00*5.41319*5.41376*5.41394*5.41318
10/22/2013 19:05:00*5.41376*5.41345*5.41376*5.41332
10/22/2013 19:10:00*5.41345*5.41318*5.41346*5.41317
10/22/2013 19:15:00*5.41318*5.41289*5.41318*5.4128
10/22/2013 19:20:00*5.41289*5.41334*5.4134*5.41283
10/22/2013 19:25:00*5.41334*5.4136*5.41378*5.41332
10/22/2013 19:30:00*5.4136*5.41357*5.41363*5.41354
10/22/2013 19:35:00*5.41357*5.41364*5.41372*5.41334
10/22/2013 19:40:00*5.41364*5.41346*5.41364*5.41345
10/22/2013 19:45:00*5.41346*5.41352*5.4144*5.41345
10/22/2013 19:50:00*5.41352*5.41347*5.41362*5.41347
10/22/2013 19:55:00*5.41347*5.41364*5.41364*5.41309
10/22/2013 20:00:00*5.41364*5.41389*5.41389*5.41362
10/22/2013 20:05:00*5.41389*5.41452*5.41452*5.41364
10/22/2013 20:10:00*5.41452*5.4139*5.41463*5.41385
10/22/2013 20:15:00*5.4139*5.41409*5.41411*5.4139
10/22/2013 20:20:00*5.41409*5.41399*5.41432*5.41367
10/22/2013 20:25:00*5.41399*5.41362*5.41402*5.41362
10/22/2013 20:30:00*5.41362*5.41301*5.41367*5.41301
10/22/2013 20:35:00*5.41301*5.41325*5.41388*5.41201
10/22/2013 20:40:00*5.41325*5.41357*5.41357*5.41189
10/22/2013 20:45:00*5.41357*5.41406*5.41412*5.41312
10/22/2013 20:50:00*5.41406*5.41281*5.41416*5.41238
10/22/2013 20:55:00*5.41281*5.41409*5.41425*5.41269
10/22/2013 21:00:00*5.41409*5.41322*5.41409*5.41281
10/22/2013 21:05:00*5.41322*5.41268*5.41328*5.41262
10/22/2013 21:10:00*5.41268*5.41287*5.41305*5.41262
10/22/2013 21:15:00*5.41287*5.41283*5.41307*5.41267
10/22/2013 21:20:00*5.41283*5.41327*5.41363*5.41273
10/22/2013 21:25:00*5.41327*5.4127*5.41331*5.41263
10/22/2013 21:30:00*5.4127*5.41245*5.41282*5.41243
10/22/2013 21:35:00*5.41245*5.41159*5.41249*5.41119
10/22/2013 21:40:00*5.41159*5.41149*5.41169*5.41139
10/22/2013 21:45:00*5.41149*5.41193*5.412*5.41147
10/22/2013 21:50:00*5.41193*5.41235*5.41245*5.41148
10/22/2013 21:55:00*5.41235*5.41223*5.41236*5.4118
10/22/2013 22:00:00*5.41223*5.41192*5.41235*5.41179
10/22/2013 22:05:00*5.41192*5.41163*5.41209*5.41163
10/22/2013 22:10:00*5.41163*5.41111*5.41167*5.41066
10/22/2013 22:15:00*5.41111*5.41111*5.41119*5.41076
10/22/2013 22:20:00*5.41111*5.41117*5.41163*5.4111
10/22/2013 22:25:00*5.41117*5.4103*5.41117*5.41007
10/22/2013 22:30:00*5.4103*5.40993*5.41049*5.40983
10/22/2013 22:35:00*5.40993*5.40914*5.41039*5.40903
10/22/2013 22:40:00*5.40914*5.40959*5.40959*5.40905
10/22/2013 22:45:00*5.40959*5.40914*5.40984*5.40903
10/22/2013 22:50:00*5.40914*5.40947*5.40947*5.40875
10/22/2013 22:55:00*5.40947*5.40914*5.40947*5.40907
10/22/2013 23:00:00*5.40914*5.40905*5.40933*5.40878
10/22/2013 23:05:00*5.40905*5.40858*5.40917*5.40852
10/22/2013 23:10:00*5.40858*5.40851*5.40879*5.40843
10/22/2013 23:15:00*5.40851*5.40855*5.4088*5.40841
10/22/2013 23:20:00*5.40855*5.40832*5.40917*5.4083
10/22/2013 23:25:00*5.40832*5.4083*5.40849*5.40811
10/22/2013 23:30:00*5.4083*5.409*5.40912*5.40809
10/22/2013 23:35:00*5.409*5.40912*5.40939*5.40876
10/22/2013 23:40:00*5.40912*5.40912*5.40966*5.40897
10/22/2013 23:45:00*5.40912*5.40938*5.40946*5.40899
10/22/2013 23:50:00*5.40938*5.41055*5.41056*5.40938
10/22/2013 23:55:00*5.41055*5.41066*5.41113*5.41016
10/23/2013 00:00:00*5.41066*5.41086*5.41098*5.41022
10/23/2013 00:05:00*5.41086*5.41012*5.41112*5.40991
10/23/2013 00:10:00*5.41012*5.41363*5.41432*5.41012
10/23/2013 00:15:00*5.41363*5.41325*5.41502*5.41298
10/23/2013 00:20:00*5.41325*5.41401*5.41454*5.41285
10/23/2013 00:25:00*5.41401*5.41389*5.41446*5.41353
10/23/2013 00:30:00*5.41389*5.41584*5.41637*5.41389
10/23/2013 00:35:00*5.41584*5.41631*5.41757*5.41475
10/23/2013 00:40:00*5.41631*5.41514*5.41637*5.41474
10/23/2013 00:45:00*5.41514*5.41567*5.41586*5.41471
10/23/2013 00:50:00*5.41567*5.41489*5.41567*5.41446
10/23/2013 00:55:00*5.41489*5.41396*5.41566*5.41396
10/23/2013 01:00:00*5.41396*5.41496*5.41496*5.41358
10/23/2013 01:05:00*5.41496*5.41483*5.41542*5.41437
10/23/2013 01:10:00*5.41483*5.41491*5.41543*5.41483
10/23/2013 01:15:00*5.41491*5.41408*5.4152*5.41344
10/23/2013 01:20:00*5.41408*5.41588*5.41629*5.41407
10/23/2013 01:25:00*5.41588*5.41598*5.41631*5.4151
10/23/2013 01:30:00*5.41598*5.41753*5.41836*5.4159
10/23/2013 01:35:00*5.41753*5.41717*5.41753*5.41663
10/23/2013 01:40:00*5.41717*5.4163*5.41742*5.4154
10/23/2013 01:45:00*5.4163*5.4158*5.41637*5.41553
10/23/2013 01:50:00*5.4158*5.41561*5.416*5.41561
10/23/2013 01:55:00*5.41561*5.41575*5.41614*5.41538
10/23/2013 02:00:00*5.41575*5.41618*5.41621*5.41464
10/23/2013 02:05:00*5.41618*5.41461*5.41627*5.41441
10/23/2013 02:10:00*5.41461*5.4155*5.41635*5.4145
10/23/2013 02:15:00*5.4155*5.41569*5.41574*5.41474
10/23/2013 02:20:00*5.41569*5.41587*5.41625*5.41551
10/23/2013 02:25:00*5.41587*5.41683*5.41741*5.41587
10/23/2013 02:30:00*5.41683*5.41924*5.41976*5.41655
10/23/2013 02:35:00*5.41924*5.4185*5.4193*5.41728
10/23/2013 02:40:00*5.4185*5.4191*5.41978*5.41828
10/23/2013 02:45:00*5.4191*5.4194*5.41986*5.41888
10/23/2013 02:50:00*5.4194*5.41795*5.41982*5.41786
10/23/2013 02:55:00*5.41795*5.41622*5.41796*5.41615
10/23/2013 03:00:00*5.41622*5.41619*5.41668*5.41567
10/23/2013 03:05:00*5.41619*5.4156*5.4175*5.4156
10/23/2013 03:10:00*5.4156*5.41615*5.41616*5.41457
10/23/2013 03:15:00*5.41615*5.41555*5.41782*5.41541
10/23/2013 03:20:00*5.41555*5.41733*5.41772*5.41516
10/23/2013 03:25:00*5.41733*5.41911*5.41944*5.41671
10/23/2013 03:30:00*5.41911*5.42057*5.42097*5.41899
10/23/2013 03:35:00*5.42057*5.42072*5.42121*5.41978
10/23/2013 03:40:00*5.42072*5.42265*5.42307*5.42015
10/23/2013 03:45:00*5.42265*5.42477*5.425*5.42194
10/23/2013 03:50:00*5.42477*5.42348*5.42526*5.42301
10/23/2013 03:55:00*5.42348*5.42493*5.42664*5.42323
10/23/2013 04:00:00*5.42493*5.42289*5.425*5.42258
10/23/2013 04:05:00*5.42289*5.42227*5.42289*5.42059
10/23/2013 04:10:00*5.42227*5.42248*5.42374*5.42217
10/23/2013 04:15:00*5.42248*5.42265*5.42282*5.42067
10/23/2013 04:20:00*5.42265*5.42282*5.42466*5.42159
10/23/2013 04:25:00*5.42282*5.42227*5.42351*5.42183
10/23/2013 04:30:00*5.42227*5.42186*5.42265*5.42138
10/23/2013 04:35:00*5.42186*5.42122*5.42232*5.42064
10/23/2013 04:40:00*5.42122*5.4218*5.4218*5.42073
10/23/2013 04:45:00*5.4218*5.42191*5.42253*5.42113
10/23/2013 04:50:00*5.42191*5.4223*5.42232*5.42115
10/23/2013 04:55:00*5.4223*5.42234*5.42306*5.42192
10/23/2013 05:00:00*5.42234*5.4219*5.4231*5.4219
10/23/2013 05:05:00*5.4219*5.42159*5.42246*5.42125
10/23/2013 05:10:00*5.42159*5.42158*5.4226*5.4215
10/23/2013 05:15:00*5.42158*5.42103*5.42193*5.42098
10/23/2013 05:20:00*5.42103*5.41936*5.4213*5.419
10/23/2013 05:25:00*5.41936*5.42017*5.42036*5.41936
10/23/2013 05:30:00*5.42017*5.42107*5.42158*5.41979
10/23/2013 05:35:00*5.42107*5.4203*5.42134*5.41932
10/23/2013 05:40:00*5.4203*5.42042*5.42086*5.41916
10/23/2013 05:45:00*5.42042*5.42029*5.42184*5.41914
10/23/2013 05:50:00*5.42029*5.42075*5.42084*5.41957
10/23/2013 05:55:00*5.42075*5.42073*5.42143*5.42065
10/23/2013 06:00:00*5.42073*5.42181*5.42193*5.42073
10/23/2013 06:05:00*5.42181*5.42357*5.42367*5.42038
10/23/2013 06:10:00*5.42357*5.42338*5.42442*5.42315
10/23/2013 06:15:00*5.42338*5.42457*5.42463*5.42335
10/23/2013 06:20:00*5.42457*5.42397*5.42506*5.42351
10/23/2013 06:25:00*5.42397*5.42319*5.42397*5.4222
10/23/2013 06:30:00*5.42319*5.42421*5.42483*5.42312
10/23/2013 06:35:00*5.42421*5.42435*5.42461*5.42295
10/23/2013 06:40:00*5.42435*5.42673*5.42765*5.4239
10/23/2013 06:45:00*5.42673*5.42486*5.42709*5.42459
10/23/2013 06:50:00*5.42486*5.42508*5.42535*5.42462
10/23/2013 06:55:00*5.42508*5.42654*5.42656*5.42452
10/23/2013 07:00:00*5.42654*5.42757*5.42757*5.42485
10/23/2013 07:05:00*5.42757*5.42714*5.42821*5.42585
10/23/2013 07:10:00*5.42714*5.4267*5.42775*5.42666
10/23/2013 07:15:00*5.4267*5.42506*5.42691*5.42506
10/23/2013 07:20:00*5.42506*5.42388*5.42506*5.42371
10/23/2013 07:25:00*5.42388*5.42399*5.42413*5.42335
10/23/2013 07:30:00*5.42399*5.42458*5.42502*5.42383
10/23/2013 07:35:00*5.42458*5.42396*5.42459*5.42391
10/23/2013 07:40:00*5.42396*5.42404*5.42419*5.42353
10/23/2013 07:45:00*5.42404*5.42305*5.42404*5.42197
10/23/2013 07:50:00*5.42305*5.42436*5.42436*5.42269
10/23/2013 07:55:00*5.42436*5.42315*5.42445*5.42276
10/23/2013 08:00:00*5.42315*5.42309*5.42397*5.42259
10/23/2013 08:05:00*5.42309*5.42352*5.42384*5.42282
10/23/2013 08:10:00*5.42352*5.42295*5.42379*5.42253
10/23/2013 08:15:00*5.42295*5.42397*5.42424*5.42226
10/23/2013 08:20:00*5.42397*5.42393*5.42474*5.42384
10/23/2013 08:25:00*5.42393*5.42286*5.4252*5.42247
10/23/2013 08:30:00*5.42286*5.42092*5.42319*5.4206
10/23/2013 08:35:00*5.42092*5.42241*5.423*5.42056
10/23/2013 08:40:00*5.42241*5.42088*5.42267*5.42024
10/23/2013 08:45:00*5.42088*5.42069*5.42181*5.42036
10/23/2013 08:50:00*5.42069*5.42022*5.42099*5.41886
10/23/2013 08:55:00*5.42022*5.41945*5.42027*5.41918
10/23/2013 09:00:00*5.41945*5.41971*5.42027*5.41945
10/23/2013 09:05:00*5.41971*5.42042*5.42069*5.41933
10/23/2013 09:10:00*5.42042*5.42019*5.42138*5.41973
10/23/2013 09:15:00*5.42019*5.41983*5.42031*5.41954
10/23/2013 09:20:00*5.41983*5.4176*5.41989*5.41692
10/23/2013 09:25:00*5.4176*5.41706*5.41846*5.41681
10/23/2013 09:30:00*5.41706*5.4175*5.4186*5.41706
10/23/2013 09:35:00*5.4175*5.41639*5.4182*5.41639
10/23/2013 09:40:00*5.41639*5.41692*5.41717*5.41562
10/23/2013 09:45:00*5.41692*5.41288*5.41718*5.41215
10/23/2013 09:50:00*5.41288*5.40878*5.41342*5.40826
10/23/2013 09:55:00*5.40878*5.4099*5.41024*5.40855
10/23/2013 10:00:00*5.4099*5.41278*5.41315*5.40976
10/23/2013 10:05:00*5.41278*5.41498*5.41654*5.41278
10/23/2013 10:10:00*5.41498*5.41744*5.41831*5.41363
10/23/2013 10:15:00*5.41744*5.41745*5.4201*5.417
10/23/2013 10:20:00*5.41745*5.41474*5.41788*5.41428
10/23/2013 10:25:00*5.41474*5.41511*5.4155*5.41446
10/23/2013 10:30:00*5.41511*5.4151*5.41521*5.41259
10/23/2013 10:35:00*5.4151*5.41329*5.4151*5.41329
10/23/2013 10:40:00*5.41329*5.41255*5.41405*5.41234
10/23/2013 10:45:00*5.41255*5.41164*5.41287*5.41056
10/23/2013 10:50:00*5.41164*5.41422*5.41457*5.41133
10/23/2013 10:55:00*5.41422*5.41439*5.4151*5.41371
10/23/2013 11:00:00*5.41439*5.4125*5.41439*5.41188
10/23/2013 11:05:00*5.4125*5.41396*5.41486*5.41233
10/23/2013 11:10:00*5.41396*5.41357*5.41476*5.41323
10/23/2013 11:15:00*5.41357*5.4134*5.41384*5.41248
10/23/2013 11:20:00*5.4134*5.4152*5.4153*5.41331
10/23/2013 11:25:00*5.4152*5.41423*5.41638*5.41423
10/23/2013 11:30:00*5.41423*5.41359*5.41452*5.41321
10/23/2013 11:35:00*5.41359*5.41435*5.41458*5.41295
10/23/2013 11:40:00*5.41435*5.41404*5.41556*5.4133
10/23/2013 11:45:00*5.41404*5.41394*5.41427*5.41305
10/23/2013 11:50:00*5.41394*5.41342*5.41433*5.41297
10/23/2013 11:55:00*5.41342*5.41258*5.41379*5.41255
10/23/2013 12:00:00*5.41258*5.41114*5.41271*5.4101
10/23/2013 12:05:00*5.41114*5.4119*5.41221*5.41096
10/23/2013 12:10:00*5.4119*5.41031*5.41198*5.40994
10/23/2013 12:15:00*5.41031*5.41167*5.41167*5.40931
10/23/2013 12:20:00*5.41167*5.40996*5.41167*5.40949
10/23/2013 12:25:00*5.40996*5.4097*5.41124*5.4097
10/23/2013 12:30:00*5.4097*5.41046*5.41052*5.40928
10/23/2013 12:35:00*5.41046*5.40919*5.41053*5.4088
10/23/2013 12:40:00*5.40919*5.40998*5.41062*5.40919
10/23/2013 12:45:00*5.40998*5.41008*5.4103*5.40935
10/23/2013 12:50:00*5.41008*5.40881*5.41008*5.40843
10/23/2013 12:55:00*5.40881*5.4088*5.4096*5.40863
10/23/2013 13:00:00*5.4088*5.4096*5.40973*5.4087
10/23/2013 13:05:00*5.4096*5.40865*5.4096*5.40854
10/23/2013 13:10:00*5.40865*5.40821*5.40917*5.40793
10/23/2013 13:15:00*5.40821*5.40828*5.4086*5.4077
10/23/2013 13:20:00*5.40828*5.40983*5.41019*5.40828
10/23/2013 13:25:00*5.40983*5.41063*5.41104*5.40981
10/23/2013 13:30:00*5.41063*5.41069*5.4113*5.41015
10/23/2013 13:35:00*5.41069*5.41076*5.41109*5.41065
10/23/2013 13:40:00*5.41076*5.40994*5.41116*5.40994
10/23/2013 13:45:00*5.40994*5.40978*5.41033*5.40954
10/23/2013 13:50:00*5.40978*5.40957*5.4099*5.40948
10/23/2013 13:55:00*5.40957*5.41021*5.41135*5.40936
10/23/2013 14:00:00*5.41021*5.41036*5.41067*5.41007
10/23/2013 14:05:00*5.41036*5.4113*5.41162*5.41031
10/23/2013 14:10:00*5.4113*5.41167*5.41205*5.41116
10/23/2013 14:15:00*5.41167*5.41196*5.41199*5.41141
10/23/2013 14:20:00*5.41196*5.41171*5.41248*5.41122
10/23/2013 14:25:00*5.41171*5.41117*5.41171*5.4111
10/23/2013 14:30:00*5.41117*5.41192*5.41225*5.41105
10/23/2013 14:35:00*5.41192*5.41226*5.41291*5.41169
10/23/2013 14:40:00*5.41226*5.41309*5.41337*5.41226
10/23/2013 14:45:00*5.41309*5.41262*5.41344*5.41258
10/23/2013 14:50:00*5.41262*5.41101*5.41273*5.41097
10/23/2013 14:55:00*5.41101*5.41271*5.41278*5.4108
10/23/2013 15:00:00*5.41271*5.41302*5.41351*5.41265
10/23/2013 15:05:00*5.41302*5.4127*5.41307*5.41261
10/23/2013 15:10:00*5.4127*5.41265*5.41292*5.41223
10/23/2013 15:15:00*5.41265*5.41218*5.41306*5.41203
10/23/2013 15:20:00*5.41218*5.41284*5.41289*5.41112
10/23/2013 15:25:00*5.41284*5.41267*5.41284*5.41265
10/23/2013 15:30:00*5.41267*5.41311*5.41311*5.41267
10/23/2013 15:35:00*5.41311*5.41274*5.4135*5.41273
10/23/2013 15:40:00*5.41274*5.41299*5.41319*5.4127
10/23/2013 15:45:00*5.41299*5.41303*5.41303*5.41271
10/23/2013 15:50:00*5.41303*5.41303*5.41341*5.41299
10/23/2013 15:55:00*5.41303*5.41341*5.41372*5.41268
10/23/2013 16:00:00*5.41341*5.41421*5.41477*5.41341
10/23/2013 16:05:00*5.41421*5.41327*5.41421*5.41272
10/23/2013 16:10:00*5.41327*5.41367*5.41389*5.41321
10/23/2013 16:15:00*5.41367*5.41405*5.41438*5.4135
10/23/2013 16:20:00*5.41405*5.41403*5.4144*5.41394
10/23/2013 16:25:00*5.41403*5.41441*5.41444*5.41372
10/23/2013 16:30:00*5.41441*5.4144*5.4147*5.41422
10/23/2013 16:35:00*5.4144*5.41426*5.41491*5.41414
10/23/2013 16:40:00*5.41426*5.41427*5.4145*5.41386
10/23/2013 16:45:00*5.41427*5.41421*5.4149*5.4139
10/23/2013 16:50:00*5.41421*5.4143*5.4146*5.41386
10/23/2013 16:55:00*5.4143*5.4141*5.4145*5.4141
10/23/2013 17:00:00*5.4141*5.415*5.415*5.414
