10/21/2013 17:05:00*5.4518*5.45228*5.45228*5.45068
10/21/2013 17:10:00*5.45228*5.45265*5.45291*5.45187
10/21/2013 17:15:00*5.45265*5.45401*5.45401*5.45243
10/21/2013 17:20:00*5.45401*5.45313*5.45412*5.45313
10/21/2013 17:25:00*5.45313*5.45293*5.45326*5.45283
10/21/2013 17:30:00*5.45293*5.45407*5.45407*5.45225
10/21/2013 17:35:00*5.45407*5.45362*5.45432*5.4534
10/21/2013 17:40:00*5.45362*5.45299*5.4538*5.45211
10/21/2013 17:45:00*5.45299*5.45367*5.45393*5.45261
10/21/2013 17:50:00*5.45367*5.45351*5.45367*5.4528
10/21/2013 17:55:00*5.45351*5.45321*5.45351*5.45224
10/21/2013 18:00:00*5.45321*5.45322*5.45365*5.45223
10/21/2013 18:05:00*5.45322*5.4524*5.45337*5.45234
10/21/2013 18:10:00*5.4524*5.4528*5.45295*5.4524
10/21/2013 18:15:00*5.4528*5.45276*5.45281*5.4525
10/21/2013 18:20:00*5.45276*5.45315*5.45315*5.45275
10/21/2013 18:25:00*5.45315*5.45303*5.45315*5.45303
10/21/2013 18:30:00*5.45303*5.45265*5.45311*5.45265
10/21/2013 18:35:00*5.45265*5.45269*5.45269*5.45264
10/21/2013 18:40:00*5.45269*5.4527*5.45282*5.45263
10/21/2013 18:45:00*5.4527*5.45252*5.45271*5.45249
10/21/2013 18:50:00*5.45252*5.45245*5.45257*5.45244
10/21/2013 18:55:00*5.45245*5.45235*5.45248*5.45223
10/21/2013 19:00:00*5.45235*5.45408*5.45424*5.45223
10/21/2013 19:05:00*5.45408*5.45435*5.45435*5.45386
10/21/2013 19:10:00*5.45435*5.45472*5.45487*5.45408
10/21/2013 19:15:00*5.45472*5.45596*5.45609*5.45472
10/21/2013 19:20:00*5.45596*5.45594*5.45629*5.45573
10/21/2013 19:25:00*5.45594*5.45502*5.45595*5.45502
10/21/2013 19:30:00*5.45502*5.45501*5.45527*5.45443
10/21/2013 19:35:00*5.45501*5.45462*5.45522*5.45448
10/21/2013 19:40:00*5.45462*5.45469*5.4547*5.45457
10/21/2013 19:45:00*5.45469*5.4544*5.45483*5.45423
10/21/2013 19:50:00*5.4544*5.45582*5.45582*5.4544
10/21/2013 19:55:00*5.45582*5.45488*5.45593*5.45488
10/21/2013 20:00:00*5.45488*5.45535*5.45545*5.45443
10/21/2013 20:05:00*5.45535*5.45449*5.45538*5.45449
10/21/2013 20:10:00*5.45449*5.45459*5.45461*5.45422
10/21/2013 20:15:00*5.45459*5.45478*5.45479*5.45453
10/21/2013 20:20:00*5.45478*5.45468*5.45479*5.45429
10/21/2013 20:25:00*5.45468*5.45506*5.45508*5.45454
10/21/2013 20:30:00*5.45506*5.4542*5.45508*5.4542
10/21/2013 20:35:00*5.4542*5.45424*5.4546*5.4542
10/21/2013 20:40:00*5.45424*5.45475*5.45485*5.45422
10/21/2013 20:45:00*5.45475*5.45494*5.45525*5.45475
10/21/2013 20:50:00*5.45494*5.45509*5.45525*5.45493
10/21/2013 20:55:00*5.45509*5.45541*5.45541*5.45507
10/21/2013 21:00:00*5.45541*5.45651*5.45651*5.45541
10/21/2013 21:05:00*5.45651*5.45635*5.45651*5.45627
10/21/2013 21:10:00*5.45635*5.45676*5.45698*5.45633
10/21/2013 21:15:00*5.45676*5.45716*5.45719*5.45676
10/21/2013 21:20:00*5.45716*5.45708*5.45754*5.45668
10/21/2013 21:25:00*5.45708*5.45803*5.45806*5.45706
10/21/2013 21:30:00*5.45803*5.45826*5.4584*5.45783
10/21/2013 21:35:00*5.45826*5.45786*5.45841*5.45786
10/21/2013 21:40:00*5.45786*5.45592*5.45796*5.45575
10/21/2013 21:45:00*5.45592*5.45621*5.45638*5.45545
10/21/2013 21:50:00*5.45621*5.45626*5.4563*5.45615
10/21/2013 21:55:00*5.45626*5.45639*5.45639*5.45626
10/21/2013 22:00:00*5.45639*5.45711*5.45751*5.45638
10/21/2013 22:05:00*5.45711*5.45701*5.45726*5.45692
10/21/2013 22:10:00*5.45701*5.457*5.45704*5.45689
10/21/2013 22:15:00*5.457*5.45741*5.45807*5.45679
10/21/2013 22:20:00*5.45741*5.45733*5.4575*5.45726
10/21/2013 22:25:00*5.45733*5.45778*5.45787*5.45694
10/21/2013 22:30:00*5.45778*5.45747*5.45834*5.45694
10/21/2013 22:35:00*5.45747*5.45871*5.45909*5.45744
10/21/2013 22:40:00*5.45871*5.45903*5.45949*5.45871
10/21/2013 22:45:00*5.45903*5.45823*5.45903*5.45818
10/21/2013 22:50:00*5.45823*5.4578*5.45826*5.45775
10/21/2013 22:55:00*5.4578*5.45901*5.45914*5.45779
10/21/2013 23:00:00*5.45901*5.45858*5.45913*5.45826
10/21/2013 23:05:00*5.45858*5.45824*5.45863*5.45816
10/21/2013 23:10:00*5.45824*5.45829*5.45839*5.45814
10/21/2013 23:15:00*5.45829*5.45825*5.4585*5.45817
10/21/2013 23:20:00*5.45825*5.4582*5.45843*5.45815
10/21/2013 23:25:00*5.4582*5.45857*5.4586*5.45817
10/21/2013 23:30:00*5.45857*5.45823*5.45873*5.45822
10/21/2013 23:35:00*5.45823*5.45833*5.45834*5.45795
10/21/2013 23:40:00*5.45833*5.45791*5.45854*5.45784
10/21/2013 23:45:00*5.45791*5.45801*5.45808*5.45781
10/21/2013 23:50:00*5.45801*5.45847*5.45848*5.45776
10/21/2013 23:55:00*5.45847*5.45814*5.45868*5.45814
10/22/2013 00:00:00*5.45814*5.45856*5.45878*5.45811
10/22/2013 00:05:00*5.45856*5.45844*5.45859*5.45815
10/22/2013 00:10:00*5.45844*5.45834*5.45844*5.45834
10/22/2013 00:15:00*5.45834*5.45834*5.45839*5.45829
10/22/2013 00:20:00*5.45834*5.45827*5.45839*5.45827
10/22/2013 00:25:00*5.45827*5.45834*5.45839*5.45815
10/22/2013 00:30:00*5.45834*5.45825*5.45852*5.4582
10/22/2013 00:35:00*5.45825*5.4582*5.45827*5.45815
10/22/2013 00:40:00*5.4582*5.45743*5.45836*5.45734
10/22/2013 00:45:00*5.45743*5.45744*5.45747*5.45739
10/22/2013 00:50:00*5.45744*5.45812*5.45813*5.45744
10/22/2013 00:55:00*5.45812*5.4575*5.45833*5.4575
10/22/2013 01:00:00*5.4575*5.45625*5.4575*5.45625
10/22/2013 01:05:00*5.45625*5.45567*5.4564*5.45562
10/22/2013 01:10:00*5.45567*5.45569*5.45608*5.45561
10/22/2013 01:15:00*5.45569*5.45569*5.45586*5.45562
10/22/2013 01:20:00*5.45569*5.456*5.456*5.45516
10/22/2013 01:25:00*5.456*5.4555*5.4561*5.45548
10/22/2013 01:30:00*5.4555*5.45601*5.45611*5.45543
10/22/2013 01:35:00*5.45601*5.4558*5.45611*5.45565
10/22/2013 01:40:00*5.4558*5.45558*5.45596*5.45558
10/22/2013 01:45:00*5.45558*5.45612*5.45629*5.45517
10/22/2013 01:50:00*5.45612*5.45685*5.45729*5.45599
10/22/2013 01:55:00*5.45685*5.45729*5.45732*5.45671
10/22/2013 02:00:00*5.45729*5.45746*5.45746*5.45691
10/22/2013 02:05:00*5.45746*5.457*5.45784*5.45656
10/22/2013 02:10:00*5.457*5.45665*5.45701*5.4566
10/22/2013 02:15:00*5.45665*5.45659*5.45703*5.45648
10/22/2013 02:20:00*5.45659*5.45589*5.4566*5.45585
10/22/2013 02:25:00*5.45589*5.45592*5.45611*5.4558
10/22/2013 02:30:00*5.45592*5.4546*5.45608*5.45452
10/22/2013 02:35:00*5.4546*5.454*5.45464*5.45362
10/22/2013 02:40:00*5.454*5.45404*5.45421*5.45367
10/22/2013 02:45:00*5.45404*5.45459*5.45587*5.45404
10/22/2013 02:50:00*5.45459*5.45502*5.45601*5.45459
10/22/2013 02:55:00*5.45502*5.45466*5.45509*5.45404
10/22/2013 03:00:00*5.45466*5.45462*5.45488*5.45398
10/22/2013 03:05:00*5.45462*5.45628*5.45628*5.45457
10/22/2013 03:10:00*5.45628*5.45586*5.45628*5.45582
10/22/2013 03:15:00*5.45586*5.45591*5.45626*5.45449
10/22/2013 03:20:00*5.45591*5.45462*5.45612*5.45426
10/22/2013 03:25:00*5.45462*5.45478*5.45516*5.45418
10/22/2013 03:30:00*5.45478*5.45444*5.45505*5.45378
10/22/2013 03:35:00*5.45444*5.45539*5.45558*5.45434
10/22/2013 03:40:00*5.45539*5.45467*5.45546*5.45432
10/22/2013 03:45:00*5.45467*5.45385*5.45467*5.45347
10/22/2013 03:50:00*5.45385*5.45238*5.45396*5.45203
10/22/2013 03:55:00*5.45238*5.45323*5.45355*5.45233
10/22/2013 04:00:00*5.45323*5.45298*5.45356*5.45211
10/22/2013 04:05:00*5.45298*5.45385*5.45469*5.45265
10/22/2013 04:10:00*5.45385*5.45512*5.4553*5.45347
10/22/2013 04:15:00*5.45512*5.45383*5.45559*5.45382
10/22/2013 04:20:00*5.45383*5.45369*5.45402*5.45285
10/22/2013 04:25:00*5.45369*5.45418*5.45455*5.45369
10/22/2013 04:30:00*5.45418*5.4557*5.45585*5.45409
10/22/2013 04:35:00*5.4557*5.45627*5.45748*5.4557
10/22/2013 04:40:00*5.45627*5.45753*5.45853*5.45557
10/22/2013 04:45:00*5.45753*5.45701*5.45797*5.45668
10/22/2013 04:50:00*5.45701*5.45545*5.45711*5.45536
10/22/2013 04:55:00*5.45545*5.45546*5.45588*5.45543
10/22/2013 05:00:00*5.45546*5.45669*5.45672*5.45546
10/22/2013 05:05:00*5.45669*5.45582*5.45669*5.45549
10/22/2013 05:10:00*5.45582*5.45544*5.45588*5.45539
10/22/2013 05:15:00*5.45544*5.45572*5.45588*5.45502
10/22/2013 05:20:00*5.45572*5.45778*5.45805*5.45572
10/22/2013 05:25:00*5.45778*5.45707*5.45797*5.4568
10/22/2013 05:30:00*5.45707*5.45608*5.45725*5.45588
10/22/2013 05:35:00*5.45608*5.45671*5.45685*5.45586
10/22/2013 05:40:00*5.45671*5.45655*5.45705*5.45627
10/22/2013 05:45:00*5.45655*5.45701*5.45738*5.45626
10/22/2013 05:50:00*5.45701*5.45583*5.45701*5.45574
10/22/2013 05:55:00*5.45583*5.45586*5.45613*5.45539
10/22/2013 06:00:00*5.45586*5.45531*5.45586*5.45501
10/22/2013 06:05:00*5.45531*5.45454*5.4554*5.4543
10/22/2013 06:10:00*5.45454*5.45442*5.45459*5.45422
10/22/2013 06:15:00*5.45442*5.45479*5.45536*5.45438
10/22/2013 06:20:00*5.45479*5.45477*5.45499*5.45447
10/22/2013 06:25:00*5.45477*5.45428*5.45503*5.45421
10/22/2013 06:30:00*5.45428*5.45472*5.45502*5.45421
10/22/2013 06:35:00*5.45472*5.45535*5.45622*5.45407
10/22/2013 06:40:00*5.45535*5.45538*5.45659*5.45516
10/22/2013 06:45:00*5.45538*5.45552*5.45576*5.45481
10/22/2013 06:50:00*5.45552*5.4559*5.45634*5.45533
10/22/2013 06:55:00*5.4559*5.45489*5.456*5.45478
10/22/2013 07:00:00*5.45489*5.45548*5.4556*5.45396
10/22/2013 07:05:00*5.45548*5.45422*5.45559*5.45409
10/22/2013 07:10:00*5.45422*5.45449*5.45476*5.45416
10/22/2013 07:15:00*5.45449*5.45445*5.45481*5.45438
10/22/2013 07:20:00*5.45445*5.45486*5.45521*5.45434
10/22/2013 07:25:00*5.45486*5.45439*5.45503*5.45427
10/22/2013 07:30:00*5.45439*5.45443*5.45461*5.45427
10/22/2013 07:35:00*5.45443*5.45507*5.45595*5.45423
10/22/2013 07:40:00*5.45507*5.45553*5.45555*5.45479
10/22/2013 07:45:00*5.45553*5.45552*5.45557*5.45485
10/22/2013 07:50:00*5.45552*5.45494*5.45558*5.45486
10/22/2013 07:55:00*5.45494*5.45456*5.45495*5.45421
10/22/2013 08:00:00*5.45456*5.4548*5.4554*5.45406
10/22/2013 08:05:00*5.4548*5.45453*5.45548*5.45447
10/22/2013 08:10:00*5.45453*5.4534*5.45471*5.4533
10/22/2013 08:15:00*5.4534*5.45516*5.45533*5.4529
10/22/2013 08:20:00*5.45516*5.45477*5.4555*5.45456
10/22/2013 08:25:00*5.45477*5.45478*5.4554*5.45413
10/22/2013 08:30:00*5.45478*5.43009*5.4554*5.42886
10/22/2013 08:35:00*5.43009*5.4293*5.43212*5.42501
10/22/2013 08:40:00*5.4293*5.4315*5.4332*5.42699
10/22/2013 08:45:00*5.4315*5.43389*5.4352*5.42963
10/22/2013 08:50:00*5.43389*5.43515*5.43606*5.43167
10/22/2013 08:55:00*5.43515*5.43594*5.43632*5.4341
10/22/2013 09:00:00*5.43594*5.4349*5.4373*5.43374
10/22/2013 09:05:00*5.4349*5.43242*5.43497*5.42976
10/22/2013 09:10:00*5.43242*5.4332*5.43419*5.43132
10/22/2013 09:15:00*5.4332*5.4335*5.4345*5.43264
10/22/2013 09:20:00*5.4335*5.4323*5.43385*5.43213
10/22/2013 09:25:00*5.4323*5.43077*5.43255*5.43024
10/22/2013 09:30:00*5.43077*5.43019*5.43222*5.43019
10/22/2013 09:35:00*5.43019*5.42765*5.43105*5.42703
10/22/2013 09:40:00*5.42765*5.42774*5.42926*5.42693
10/22/2013 09:45:00*5.42774*5.42747*5.42926*5.42663
10/22/2013 09:50:00*5.42747*5.42792*5.4288*5.4267
10/22/2013 09:55:00*5.42792*5.4282*5.42889*5.42757
10/22/2013 10:00:00*5.4282*5.4226*5.42825*5.4214
10/22/2013 10:05:00*5.4226*5.41891*5.42281*5.41829
10/22/2013 10:10:00*5.41891*5.41933*5.41976*5.4177
10/22/2013 10:15:00*5.41933*5.4193*5.4196*5.4176
10/22/2013 10:20:00*5.4193*5.41871*5.41989*5.41847
10/22/2013 10:25:00*5.41871*5.41731*5.41915*5.41729
10/22/2013 10:30:00*5.41731*5.41578*5.41756*5.41551
10/22/2013 10:35:00*5.41578*5.41705*5.4187*5.41572
10/22/2013 10:40:00*5.41705*5.4156*5.41727*5.41479
10/22/2013 10:45:00*5.4156*5.41225*5.4156*5.41225
10/22/2013 10:50:00*5.41225*5.41224*5.4126*5.41103
10/22/2013 10:55:00*5.41224*5.4129*5.4137*5.41181
10/22/2013 11:00:00*5.4129*5.41599*5.4166*5.4126
10/22/2013 11:05:00*5.41599*5.41281*5.41599*5.4121
10/22/2013 11:10:00*5.41281*5.41216*5.41319*5.41113
10/22/2013 11:15:00*5.41216*5.41316*5.41477*5.41216
10/22/2013 11:20:00*5.41316*5.4137*5.4139*5.41176
10/22/2013 11:25:00*5.4137*5.41392*5.41392*5.41272
10/22/2013 11:30:00*5.41392*5.41553*5.4165*5.41392
10/22/2013 11:35:00*5.41553*5.41654*5.41697*5.4155
10/22/2013 11:40:00*5.41654*5.41544*5.41705*5.41517
10/22/2013 11:45:00*5.41544*5.41622*5.41627*5.41544
10/22/2013 11:50:00*5.41622*5.41578*5.41659*5.41569
10/22/2013 11:55:00*5.41578*5.41474*5.41594*5.41435
10/22/2013 12:00:00*5.41474*5.4143*5.41483*5.4138
10/22/2013 12:05:00*5.4143*5.41243*5.41444*5.4124
10/22/2013 12:10:00*5.41243*5.41206*5.4128*5.41125
10/22/2013 12:15:00*5.41206*5.41133*5.41225*5.41026
10/22/2013 12:20:00*5.41133*5.41322*5.41351*5.41133
10/22/2013 12:25:00*5.41322*5.41287*5.4136*5.41286
10/22/2013 12:30:00*5.41287*5.4128*5.4134*5.41222
10/22/2013 12:35:00*5.4128*5.4141*5.4145*5.4126
10/22/2013 12:40:00*5.4141*5.4131*5.4143*5.41308
10/22/2013 12:45:00*5.4131*5.41265*5.41355*5.41265
10/22/2013 12:50:00*5.41265*5.41333*5.41357*5.41265
10/22/2013 12:55:00*5.41333*5.41069*5.41333*5.40976
10/22/2013 13:00:00*5.41069*5.41014*5.41084*5.40975
10/22/2013 13:05:00*5.41014*5.41074*5.41099*5.41011
10/22/2013 13:10:00*5.41074*5.4103*5.41118*5.40973
10/22/2013 13:15:00*5.4103*5.41134*5.41141*5.41023
10/22/2013 13:20:00*5.41134*5.40986*5.4114*5.40962
10/22/2013 13:25:00*5.40986*5.4102*5.4108*5.4095
10/22/2013 13:30:00*5.4102*5.40951*5.41061*5.40932
10/22/2013 13:35:00*5.40951*5.40942*5.41016*5.40924
10/22/2013 13:40:00*5.40942*5.40914*5.40945*5.40909
10/22/2013 13:45:00*5.40914*5.40932*5.40955*5.40861
10/22/2013 13:50:00*5.40932*5.40945*5.40954*5.40866
10/22/2013 13:55:00*5.40945*5.40968*5.41*5.40916
10/22/2013 14:00:00*5.40968*5.40973*5.41019*5.40938
10/22/2013 14:05:00*5.40973*5.40991*5.4102*5.4092
10/22/2013 14:10:00*5.40991*5.40951*5.4101*5.40947
10/22/2013 14:15:00*5.40951*5.40956*5.41018*5.40939
10/22/2013 14:20:00*5.40956*5.40936*5.4098*5.40909
10/22/2013 14:25:00*5.40936*5.40965*5.40983*5.40916
10/22/2013 14:30:00*5.40965*5.4105*5.4107*5.4095
10/22/2013 14:35:00*5.4105*5.40999*5.4106*5.40975
10/22/2013 14:40:00*5.40999*5.40995*5.4104*5.4097
10/22/2013 14:45:00*5.40995*5.4109*5.41097*5.40995
10/22/2013 14:50:00*5.4109*5.4115*5.4115*5.41068
10/22/2013 14:55:00*5.4115*5.41171*5.41207*5.41131
10/22/2013 15:00:00*5.41171*5.4121*5.4137*5.41165
10/22/2013 15:05:00*5.4121*5.4133*5.4137*5.4121
10/22/2013 15:10:00*5.4133*5.41212*5.4133*5.41193
10/22/2013 15:15:00*5.41212*5.41202*5.41236*5.41194
10/22/2013 15:20:00*5.41202*5.41177*5.41209*5.41171
10/22/2013 15:25:00*5.41177*5.41162*5.41184*5.41156
10/22/2013 15:30:00*5.41162*5.4119*5.41201*5.41147
10/22/2013 15:35:00*5.4119*5.41204*5.4121*5.4115
10/22/2013 15:40:00*5.41204*5.41293*5.41321*5.41171
10/22/2013 15:45:00*5.41293*5.41293*5.41302*5.41288
10/22/2013 15:50:00*5.41293*5.41366*5.41377*5.41252
10/22/2013 15:55:00*5.41366*5.41364*5.41385*5.41326
10/22/2013 16:00:00*5.41364*5.41251*5.41398*5.41251
10/22/2013 16:05:00*5.41251*5.41206*5.41267*5.41206
10/22/2013 16:10:00*5.41206*5.41211*5.41234*5.41201
10/22/2013 16:15:00*5.41211*5.41165*5.41219*5.4115
10/22/2013 16:20:00*5.41165*5.41216*5.41263*5.41165
10/22/2013 16:25:00*5.41216*5.41236*5.41259*5.41183
10/22/2013 16:30:00*5.41236*5.4121*5.41248*5.4119
10/22/2013 16:35:00*5.4121*5.4122*5.4125*5.4121
10/22/2013 16:40:00*5.4122*5.4121*5.41241*5.4117
10/22/2013 16:45:00*5.4121*5.4118*5.4121*5.4117
10/22/2013 16:50:00*5.4118*5.4125*5.4125*5.41173
10/22/2013 16:55:00*5.4125*5.41221*5.4125*5.4122
10/22/2013 17:00:00*5.41221*5.4125*5.4129*5.4121
