10/20/2013 17:05:00*5.44931*5.45043*5.4505*5.44931
10/20/2013 17:10:00*5.45043*5.45067*5.45102*5.45043
10/20/2013 17:15:00*5.45067*5.45071*5.45072*5.44979
10/20/2013 17:20:00*5.45071*5.45053*5.45072*5.45053
10/20/2013 17:25:00*5.45053*5.4504*5.45057*5.4504
10/20/2013 17:30:00*5.4504*5.45034*5.45043*5.45034
10/20/2013 17:35:00*5.45034*5.45032*5.45038*5.45032
10/20/2013 17:40:00*5.45032*5.44916*5.45041*5.44916
10/20/2013 17:45:00*5.44916*5.44979*5.44989*5.44916
10/20/2013 17:50:00*5.44979*5.44995*5.45035*5.44979
10/20/2013 17:55:00*5.44995*5.45057*5.45057*5.44972
10/20/2013 18:00:00*5.45057*5.451*5.45101*5.44928
10/20/2013 18:05:00*5.451*5.45035*5.45134*5.45024
10/20/2013 18:10:00*5.45035*5.44932*5.45067*5.4488
10/20/2013 18:15:00*5.44932*5.44961*5.44963*5.44881
10/20/2013 18:20:00*5.44961*5.45005*5.45007*5.4495
10/20/2013 18:25:00*5.45005*5.45047*5.45048*5.44985
10/20/2013 18:30:00*5.45047*5.45066*5.45067*5.45047
10/20/2013 18:35:00*5.45066*5.44981*5.45066*5.44981
10/20/2013 18:40:00*5.44981*5.45018*5.45018*5.4497
10/20/2013 18:45:00*5.45018*5.45121*5.45151*5.45018
10/20/2013 18:50:00*5.45121*5.45047*5.45157*5.45047
10/20/2013 18:55:00*5.45047*5.45054*5.45055*5.44984
10/20/2013 19:00:00*5.45054*5.45055*5.45062*5.45025
10/20/2013 19:05:00*5.45055*5.45025*5.45055*5.45022
10/20/2013 19:10:00*5.45025*5.45023*5.45043*5.45023
10/20/2013 19:15:00*5.45023*5.45073*5.45075*5.45023
10/20/2013 19:20:00*5.45073*5.45181*5.45196*5.45065
10/20/2013 19:25:00*5.45181*5.4515*5.45181*5.45131
10/20/2013 19:30:00*5.4515*5.45154*5.45187*5.45144
10/20/2013 19:35:00*5.45154*5.45127*5.45163*5.4512
10/20/2013 19:40:00*5.45127*5.45114*5.45127*5.45102
10/20/2013 19:45:00*5.45114*5.45129*5.45142*5.45114
10/20/2013 19:50:00*5.45129*5.45162*5.45168*5.45115
10/20/2013 19:55:00*5.45162*5.45182*5.45189*5.45153
10/20/2013 20:00:00*5.45182*5.45205*5.45205*5.45153
10/20/2013 20:05:00*5.45205*5.45368*5.45368*5.45205
10/20/2013 20:10:00*5.45368*5.4543*5.45484*5.45362
10/20/2013 20:15:00*5.4543*5.45432*5.4552*5.45418
10/20/2013 20:20:00*5.45432*5.4547*5.45519*5.45418
10/20/2013 20:25:00*5.4547*5.45476*5.45509*5.45436
10/20/2013 20:30:00*5.45476*5.45568*5.45604*5.4547
10/20/2013 20:35:00*5.45568*5.45513*5.45601*5.45501
10/20/2013 20:40:00*5.45513*5.45503*5.4552*5.45486
10/20/2013 20:45:00*5.45503*5.45476*5.45549*5.45463
10/20/2013 20:50:00*5.45476*5.45481*5.45524*5.45475
10/20/2013 20:55:00*5.45481*5.45413*5.45546*5.45375
10/20/2013 21:00:00*5.45413*5.45443*5.4551*5.45388
10/20/2013 21:05:00*5.45443*5.45573*5.45573*5.45419
10/20/2013 21:10:00*5.45573*5.45456*5.45573*5.45448
10/20/2013 21:15:00*5.45456*5.45409*5.4549*5.45409
10/20/2013 21:20:00*5.45409*5.45443*5.45463*5.45408
10/20/2013 21:25:00*5.45443*5.45532*5.45532*5.45443
10/20/2013 21:30:00*5.45532*5.45528*5.45544*5.45451
10/20/2013 21:35:00*5.45528*5.45493*5.45528*5.45484
10/20/2013 21:40:00*5.45493*5.45538*5.45586*5.45487
10/20/2013 21:45:00*5.45538*5.45489*5.45551*5.45481
10/20/2013 21:50:00*5.45489*5.45494*5.45546*5.45482
10/20/2013 21:55:00*5.45494*5.45539*5.45545*5.45443
10/20/2013 22:00:00*5.45539*5.45476*5.45539*5.45476
10/20/2013 22:05:00*5.45476*5.45447*5.4549*5.45416
10/20/2013 22:10:00*5.45447*5.45458*5.45459*5.45406
10/20/2013 22:15:00*5.45458*5.45488*5.45491*5.45453
10/20/2013 22:20:00*5.45488*5.45417*5.45494*5.45417
10/20/2013 22:25:00*5.45417*5.45373*5.45417*5.45337
10/20/2013 22:30:00*5.45373*5.45371*5.45387*5.45371
10/20/2013 22:35:00*5.45371*5.45355*5.45379*5.45314
10/20/2013 22:40:00*5.45355*5.45341*5.45376*5.45341
10/20/2013 22:45:00*5.45341*5.45367*5.45382*5.4533
10/20/2013 22:50:00*5.45367*5.45286*5.45383*5.45246
10/20/2013 22:55:00*5.45286*5.45326*5.45334*5.45286
10/20/2013 23:00:00*5.45326*5.45299*5.4534*5.45275
10/20/2013 23:05:00*5.45299*5.45266*5.45299*5.45261
10/20/2013 23:10:00*5.45266*5.45313*5.45331*5.45266
10/20/2013 23:15:00*5.45313*5.45288*5.45313*5.45256
10/20/2013 23:20:00*5.45288*5.45296*5.45322*5.45288
10/20/2013 23:25:00*5.45296*5.45336*5.45336*5.45293
10/20/2013 23:30:00*5.45336*5.45349*5.45349*5.45288
10/20/2013 23:35:00*5.45349*5.45372*5.45392*5.45343
10/20/2013 23:40:00*5.45372*5.45379*5.45389*5.45368
10/20/2013 23:45:00*5.45379*5.45475*5.45595*5.45377
10/20/2013 23:50:00*5.45475*5.45464*5.45475*5.45427
10/20/2013 23:55:00*5.45464*5.45454*5.45465*5.45422
10/21/2013 00:00:00*5.45454*5.45448*5.45484*5.45439
10/21/2013 00:05:00*5.45448*5.45445*5.45453*5.4544
10/21/2013 00:10:00*5.45445*5.45482*5.45484*5.45445
10/21/2013 00:15:00*5.45482*5.45484*5.45488*5.45475
10/21/2013 00:20:00*5.45484*5.45486*5.45497*5.45476
10/21/2013 00:25:00*5.45486*5.45402*5.45491*5.45402
10/21/2013 00:30:00*5.45402*5.45456*5.45479*5.45399
10/21/2013 00:35:00*5.45456*5.45441*5.45478*5.45441
10/21/2013 00:40:00*5.45441*5.45331*5.45441*5.45305
10/21/2013 00:45:00*5.45331*5.45401*5.45448*5.45279
10/21/2013 00:50:00*5.45401*5.45409*5.45457*5.45272
10/21/2013 00:55:00*5.45409*5.45365*5.45409*5.45334
10/21/2013 01:00:00*5.45365*5.45379*5.4539*5.45365
10/21/2013 01:05:00*5.45379*5.4539*5.4539*5.45277
10/21/2013 01:10:00*5.4539*5.45467*5.45488*5.45376
10/21/2013 01:15:00*5.45467*5.45447*5.45524*5.45447
10/21/2013 01:20:00*5.45447*5.45372*5.45447*5.45335
10/21/2013 01:25:00*5.45372*5.45371*5.45374*5.45324
10/21/2013 01:30:00*5.45371*5.45336*5.45372*5.4532
10/21/2013 01:35:00*5.45336*5.45357*5.45382*5.45279
10/21/2013 01:40:00*5.45357*5.45293*5.45381*5.45289
10/21/2013 01:45:00*5.45293*5.45293*5.45301*5.45273
10/21/2013 01:50:00*5.45293*5.45301*5.45335*5.45287
10/21/2013 01:55:00*5.45301*5.4525*5.45303*5.45239
10/21/2013 02:00:00*5.4525*5.45172*5.45259*5.45172
10/21/2013 02:05:00*5.45172*5.45236*5.45241*5.45123
10/21/2013 02:10:00*5.45236*5.45292*5.45311*5.45154
10/21/2013 02:15:00*5.45292*5.45302*5.45317*5.45207
10/21/2013 02:20:00*5.45302*5.45293*5.45328*5.45224
10/21/2013 02:25:00*5.45293*5.45237*5.45326*5.45202
10/21/2013 02:30:00*5.45237*5.45085*5.45269*5.4508
10/21/2013 02:35:00*5.45085*5.45044*5.45153*5.4501
10/21/2013 02:40:00*5.45044*5.45105*5.45111*5.44969
10/21/2013 02:45:00*5.45105*5.45099*5.45177*5.45066
10/21/2013 02:50:00*5.45099*5.45101*5.45105*5.45072
10/21/2013 02:55:00*5.45101*5.45133*5.45136*5.45078
10/21/2013 03:00:00*5.45133*5.45173*5.45208*5.45098
10/21/2013 03:05:00*5.45173*5.45154*5.45252*5.45154
10/21/2013 03:10:00*5.45154*5.45621*5.45631*5.45154
10/21/2013 03:15:00*5.45621*5.45611*5.45766*5.45585
10/21/2013 03:20:00*5.45611*5.45651*5.45659*5.45473
10/21/2013 03:25:00*5.45651*5.45532*5.45654*5.45505
10/21/2013 03:30:00*5.45532*5.4544*5.45609*5.45356
10/21/2013 03:35:00*5.4544*5.45509*5.45516*5.45404
10/21/2013 03:40:00*5.45509*5.45441*5.45519*5.45424
10/21/2013 03:45:00*5.45441*5.4537*5.45484*5.4537
10/21/2013 03:50:00*5.4537*5.45433*5.4544*5.4535
10/21/2013 03:55:00*5.45433*5.4548*5.45534*5.45411
10/21/2013 04:00:00*5.4548*5.45475*5.45531*5.4544
10/21/2013 04:05:00*5.45475*5.4552*5.45532*5.45458
10/21/2013 04:10:00*5.4552*5.45596*5.45596*5.45476
10/21/2013 04:15:00*5.45596*5.45658*5.45734*5.45596
10/21/2013 04:20:00*5.45658*5.45555*5.45687*5.45529
10/21/2013 04:25:00*5.45555*5.45479*5.45663*5.4545
10/21/2013 04:30:00*5.45479*5.45623*5.45645*5.45479
10/21/2013 04:35:00*5.45623*5.45591*5.45623*5.45545
10/21/2013 04:40:00*5.45591*5.45696*5.45711*5.45573
10/21/2013 04:45:00*5.45696*5.45657*5.45712*5.45632
10/21/2013 04:50:00*5.45657*5.4572*5.45757*5.45657
10/21/2013 04:55:00*5.4572*5.45676*5.45744*5.45645
10/21/2013 05:00:00*5.45676*5.45653*5.45729*5.45605
10/21/2013 05:05:00*5.45653*5.45605*5.45658*5.45558
10/21/2013 05:10:00*5.45605*5.45577*5.45605*5.45525
10/21/2013 05:15:00*5.45577*5.45503*5.45577*5.45488
10/21/2013 05:20:00*5.45503*5.45586*5.45594*5.45503
10/21/2013 05:25:00*5.45586*5.45467*5.456*5.45453
10/21/2013 05:30:00*5.45467*5.45415*5.45467*5.45311
10/21/2013 05:35:00*5.45415*5.45375*5.45479*5.45306
10/21/2013 05:40:00*5.45375*5.45256*5.45392*5.45235
10/21/2013 05:45:00*5.45256*5.45349*5.45349*5.45126
10/21/2013 05:50:00*5.45349*5.45266*5.45391*5.45233
10/21/2013 05:55:00*5.45266*5.4529*5.45347*5.45248
10/21/2013 06:00:00*5.4529*5.45098*5.45372*5.45098
10/21/2013 06:05:00*5.45098*5.45087*5.45184*5.45024
10/21/2013 06:10:00*5.45087*5.45287*5.45381*5.45053
10/21/2013 06:15:00*5.45287*5.45532*5.45536*5.45261
10/21/2013 06:20:00*5.45532*5.45353*5.45571*5.45335
10/21/2013 06:25:00*5.45353*5.4536*5.45418*5.45283
10/21/2013 06:30:00*5.4536*5.45341*5.45374*5.45323
10/21/2013 06:35:00*5.45341*5.45382*5.45399*5.4533
10/21/2013 06:40:00*5.45382*5.45288*5.45386*5.45281
10/21/2013 06:45:00*5.45288*5.45296*5.45307*5.45244
10/21/2013 06:50:00*5.45296*5.45297*5.45313*5.45238
10/21/2013 06:55:00*5.45297*5.45369*5.45387*5.45291
10/21/2013 07:00:00*5.45369*5.45351*5.45376*5.45272
10/21/2013 07:05:00*5.45351*5.45363*5.45366*5.45249
10/21/2013 07:10:00*5.45363*5.45323*5.45374*5.4532
10/21/2013 07:15:00*5.45323*5.45227*5.45364*5.45152
10/21/2013 07:20:00*5.45227*5.45219*5.4523*5.45158
10/21/2013 07:25:00*5.45219*5.45431*5.45457*5.45186
10/21/2013 07:30:00*5.45431*5.4553*5.4563*5.45425
10/21/2013 07:35:00*5.4553*5.45534*5.45564*5.45434
10/21/2013 07:40:00*5.45534*5.45424*5.45534*5.45412
10/21/2013 07:45:00*5.45424*5.4544*5.4554*5.45373
10/21/2013 07:50:00*5.4544*5.45492*5.45531*5.45428
10/21/2013 07:55:00*5.45492*5.45487*5.45561*5.45468
10/21/2013 08:00:00*5.45487*5.45528*5.45531*5.45435
10/21/2013 08:05:00*5.45528*5.4577*5.4583*5.45495
10/21/2013 08:10:00*5.4577*5.45646*5.45844*5.45636
10/21/2013 08:15:00*5.45646*5.4573*5.458*5.4559
10/21/2013 08:20:00*5.4573*5.45725*5.45835*5.4569
10/21/2013 08:25:00*5.45725*5.45837*5.45863*5.45718
10/21/2013 08:30:00*5.45837*5.45882*5.45893*5.4567
10/21/2013 08:35:00*5.45882*5.45928*5.46*5.45807
10/21/2013 08:40:00*5.45928*5.45887*5.4601*5.45884
10/21/2013 08:45:00*5.45887*5.45743*5.45932*5.45743
10/21/2013 08:50:00*5.45743*5.45841*5.45846*5.45736
10/21/2013 08:55:00*5.45841*5.45854*5.45885*5.458
10/21/2013 09:00:00*5.45854*5.45838*5.45869*5.45746
10/21/2013 09:05:00*5.45838*5.45703*5.4588*5.45686
10/21/2013 09:10:00*5.45703*5.45891*5.45897*5.45703
10/21/2013 09:15:00*5.45891*5.46293*5.46388*5.45878
10/21/2013 09:20:00*5.46293*5.46276*5.4642*5.46212
10/21/2013 09:25:00*5.46276*5.46142*5.46307*5.46096
10/21/2013 09:30:00*5.46142*5.46097*5.4618*5.46055
10/21/2013 09:35:00*5.46097*5.46129*5.46223*5.46062
10/21/2013 09:40:00*5.46129*5.46134*5.46184*5.46098
10/21/2013 09:45:00*5.46134*5.46074*5.46134*5.46021
10/21/2013 09:50:00*5.46074*5.4616*5.46223*5.46066
10/21/2013 09:55:00*5.4616*5.46024*5.4616*5.46024
10/21/2013 10:00:00*5.46024*5.4594*5.46062*5.4591
10/21/2013 10:05:00*5.4594*5.46021*5.46072*5.45644
10/21/2013 10:10:00*5.46021*5.45943*5.46021*5.45858
10/21/2013 10:15:00*5.45943*5.45979*5.46053*5.45935
10/21/2013 10:20:00*5.45979*5.45454*5.45984*5.45375
10/21/2013 10:25:00*5.45454*5.45386*5.45539*5.45357
10/21/2013 10:30:00*5.45386*5.45414*5.4552*5.45314
10/21/2013 10:35:00*5.45414*5.45534*5.45552*5.45366
10/21/2013 10:40:00*5.45534*5.45496*5.4563*5.45495
10/21/2013 10:45:00*5.45496*5.45617*5.45619*5.45459
10/21/2013 10:50:00*5.45617*5.45508*5.4563*5.45502
10/21/2013 10:55:00*5.45508*5.4541*5.45508*5.45349
10/21/2013 11:00:00*5.4541*5.4544*5.45459*5.45347
10/21/2013 11:05:00*5.4544*5.45484*5.45533*5.45413
10/21/2013 11:10:00*5.45484*5.45385*5.45514*5.45385
10/21/2013 11:15:00*5.45385*5.45498*5.45511*5.45375
10/21/2013 11:20:00*5.45498*5.45453*5.4551*5.45376
10/21/2013 11:25:00*5.45453*5.45418*5.45518*5.45388
10/21/2013 11:30:00*5.45418*5.45377*5.45421*5.45371
10/21/2013 11:35:00*5.45377*5.45507*5.45514*5.45371
10/21/2013 11:40:00*5.45507*5.4555*5.4556*5.45456
10/21/2013 11:45:00*5.4555*5.45551*5.45608*5.45514
10/21/2013 11:50:00*5.45551*5.45498*5.45556*5.45463
10/21/2013 11:55:00*5.45498*5.4555*5.45571*5.45497
10/21/2013 12:00:00*5.4555*5.4562*5.4562*5.45533
10/21/2013 12:05:00*5.4562*5.45611*5.45658*5.45537
10/21/2013 12:10:00*5.45611*5.45652*5.45663*5.45606
10/21/2013 12:15:00*5.45652*5.45701*5.45704*5.45644
10/21/2013 12:20:00*5.45701*5.45578*5.45708*5.45574
10/21/2013 12:25:00*5.45578*5.45373*5.45578*5.45363
10/21/2013 12:30:00*5.45373*5.45466*5.45501*5.4534
10/21/2013 12:35:00*5.45466*5.45386*5.45466*5.45386
10/21/2013 12:40:00*5.45386*5.45368*5.45407*5.4534
10/21/2013 12:45:00*5.45368*5.45372*5.45379*5.45336
10/21/2013 12:50:00*5.45372*5.45317*5.45372*5.45263
10/21/2013 12:55:00*5.45317*5.45348*5.45356*5.45295
10/21/2013 13:00:00*5.45348*5.45386*5.45482*5.45348
10/21/2013 13:05:00*5.45386*5.453*5.45388*5.453
10/21/2013 13:10:00*5.453*5.45087*5.45306*5.45086
10/21/2013 13:15:00*5.45087*5.45157*5.45157*5.45082
10/21/2013 13:20:00*5.45157*5.4527*5.4527*5.45157
10/21/2013 13:25:00*5.4527*5.45196*5.4527*5.4519
10/21/2013 13:30:00*5.45196*5.45168*5.45196*5.45133
10/21/2013 13:35:00*5.45168*5.45065*5.45168*5.45055
10/21/2013 13:40:00*5.45065*5.45015*5.45128*5.44972
10/21/2013 13:45:00*5.45015*5.44896*5.45015*5.44879
10/21/2013 13:50:00*5.44896*5.45032*5.45078*5.44894
10/21/2013 13:55:00*5.45032*5.451*5.4516*5.4503
10/21/2013 14:00:00*5.451*5.45059*5.45132*5.45045
10/21/2013 14:05:00*5.45059*5.45151*5.45199*5.45021
10/21/2013 14:10:00*5.45151*5.45098*5.45151*5.45069
10/21/2013 14:15:00*5.45098*5.45144*5.45164*5.45097
10/21/2013 14:20:00*5.45144*5.4512*5.45177*5.45115
10/21/2013 14:25:00*5.4512*5.45146*5.45225*5.4511
10/21/2013 14:30:00*5.45146*5.45115*5.45174*5.45083
10/21/2013 14:35:00*5.45115*5.4523*5.45247*5.45114
10/21/2013 14:40:00*5.4523*5.45226*5.45231*5.45193
10/21/2013 14:45:00*5.45226*5.45223*5.45232*5.45195
10/21/2013 14:50:00*5.45223*5.45228*5.45239*5.4521
10/21/2013 14:55:00*5.45228*5.45234*5.45318*5.45221
10/21/2013 15:00:00*5.45234*5.4535*5.4535*5.45234
10/21/2013 15:05:00*5.4535*5.4537*5.4538*5.4535
10/21/2013 15:10:00*5.4537*5.4536*5.4538*5.4535
10/21/2013 15:15:00*5.4536*5.45344*5.4538*5.4534
10/21/2013 15:20:00*5.45344*5.4538*5.4539*5.45281
10/21/2013 15:25:00*5.4538*5.4533*5.45381*5.4533
10/21/2013 15:30:00*5.4533*5.4532*5.4536*5.4532
10/21/2013 15:35:00*5.4532*5.453*5.4535*5.4528
10/21/2013 15:40:00*5.453*5.4523*5.453*5.45214
10/21/2013 15:45:00*5.4523*5.4522*5.45254*5.45217
10/21/2013 15:50:00*5.4522*5.45227*5.45244*5.45145
10/21/2013 15:55:00*5.45227*5.45183*5.4524*5.45178
10/21/2013 16:00:00*5.45183*5.45157*5.45195*5.45116
10/21/2013 16:05:00*5.45157*5.45179*5.45179*5.45109
10/21/2013 16:10:00*5.45179*5.45251*5.45265*5.45179
10/21/2013 16:15:00*5.45251*5.45272*5.45291*5.45243
10/21/2013 16:20:00*5.45272*5.4519*5.45277*5.45172
10/21/2013 16:25:00*5.4519*5.4516*5.4519*5.45136
10/21/2013 16:30:00*5.4516*5.45158*5.45234*5.4515
10/21/2013 16:35:00*5.45158*5.45162*5.4524*5.45147
10/21/2013 16:40:00*5.45162*5.45173*5.45222*5.45162
10/21/2013 16:45:00*5.45173*5.45256*5.45256*5.45148
10/21/2013 16:50:00*5.45256*5.4518*5.45271*5.45152
10/21/2013 16:55:00*5.4518*5.45257*5.4528*5.45158
10/21/2013 17:00:00*5.45257*5.4518*5.45281*5.4518
