10/20/2013 15:00:00*5.45009*5.45049*5.45049*5.44879
10/20/2013 15:05:00*5.45049*5.45048*5.45068*5.45047
10/20/2013 15:10:00*5.45048*5.45047*5.45049*5.44887
10/20/2013 15:15:00*5.45047*5.45048*5.45049*5.45047
10/20/2013 15:20:00*5.45048*5.45047*5.45048*5.44916
10/20/2013 15:25:00*5.45047*5.45048*5.4505*5.45028
10/20/2013 15:30:00*5.45048*5.45047*5.45048*5.45028
10/20/2013 15:35:00*5.45047*5.45045*5.45047*5.45041
10/20/2013 15:40:00*5.45045*5.45045*5.45046*5.45045
10/20/2013 15:45:00*5.45045*5.44914*5.45045*5.44914
10/20/2013 15:50:00*5.44914*5.45045*5.45045*5.44914
10/20/2013 15:55:00*5.45045*5.44914*5.45045*5.44912
10/20/2013 16:00:00*5.44914*5.44914*5.44914*5.44914
10/20/2013 16:05:00*5.44914*5.44915*5.45042*5.44913
10/20/2013 16:10:00*5.44915*5.45066*5.45067*5.44915
10/20/2013 16:15:00*5.45066*5.45108*5.4511*5.45066
10/20/2013 16:20:00*5.45108*5.45086*5.45108*5.44922
10/20/2013 16:25:00*5.45086*5.4504*5.45086*5.44929
10/20/2013 16:30:00*5.4504*5.44952*5.45046*5.44952
10/20/2013 16:35:00*5.44952*5.4503*5.45067*5.44948
10/20/2013 16:40:00*5.4503*5.45026*5.4503*5.45025
10/20/2013 16:45:00*5.45026*5.44944*5.45045*5.44944
10/20/2013 16:50:00*5.44944*5.44948*5.44952*5.44814
10/20/2013 16:55:00*5.44948*5.44986*5.44986*5.44943
10/20/2013 17:00:00*5.44986*5.44931*5.45037*5.44931
