10/17/2013 17:05:00*5.45172*5.45256*5.4527*5.45129
10/17/2013 17:10:00*5.45256*5.45374*5.45404*5.45237
10/17/2013 17:15:00*5.45374*5.45369*5.45393*5.45305
10/17/2013 17:20:00*5.45369*5.45434*5.45483*5.45352
10/17/2013 17:25:00*5.45434*5.45431*5.45529*5.4538
10/17/2013 17:30:00*5.45431*5.45444*5.45483*5.45431
10/17/2013 17:35:00*5.45444*5.45446*5.4548*5.45415
10/17/2013 17:40:00*5.45446*5.45477*5.45487*5.45446
10/17/2013 17:45:00*5.45477*5.45515*5.45515*5.45477
10/17/2013 17:50:00*5.45515*5.45587*5.45587*5.45509
10/17/2013 17:55:00*5.45587*5.45573*5.45612*5.45491
10/17/2013 18:00:00*5.45573*5.45517*5.45573*5.45363
10/17/2013 18:05:00*5.45517*5.45569*5.45591*5.45499
10/17/2013 18:10:00*5.45569*5.45529*5.45569*5.45512
10/17/2013 18:15:00*5.45529*5.4559*5.45615*5.45525
10/17/2013 18:20:00*5.4559*5.45569*5.45617*5.45533
10/17/2013 18:25:00*5.45569*5.45539*5.45638*5.45524
10/17/2013 18:30:00*5.45539*5.45538*5.45579*5.45532
10/17/2013 18:35:00*5.45538*5.45618*5.4562*5.45527
10/17/2013 18:40:00*5.45618*5.45613*5.45618*5.45576
10/17/2013 18:45:00*5.45613*5.45644*5.45653*5.45611
10/17/2013 18:50:00*5.45644*5.45646*5.45671*5.45601
10/17/2013 18:55:00*5.45646*5.45689*5.45695*5.45644
10/17/2013 19:00:00*5.45689*5.45687*5.45733*5.45663
10/17/2013 19:05:00*5.45687*5.45609*5.45696*5.45609
10/17/2013 19:10:00*5.45609*5.45647*5.45656*5.45598
10/17/2013 19:15:00*5.45647*5.45529*5.45654*5.45496
10/17/2013 19:20:00*5.45529*5.45612*5.45613*5.45529
10/17/2013 19:25:00*5.45612*5.45534*5.45612*5.45534
10/17/2013 19:30:00*5.45534*5.45504*5.45544*5.45497
10/17/2013 19:35:00*5.45504*5.45638*5.45648*5.45504
10/17/2013 19:40:00*5.45638*5.45698*5.4573*5.4562
10/17/2013 19:45:00*5.45698*5.45729*5.45736*5.45698
10/17/2013 19:50:00*5.45729*5.45724*5.45803*5.4572
10/17/2013 19:55:00*5.45724*5.4568*5.45728*5.45595
10/17/2013 20:00:00*5.4568*5.45655*5.45779*5.45655
10/17/2013 20:05:00*5.45655*5.45648*5.45782*5.4556
10/17/2013 20:10:00*5.45648*5.45728*5.45745*5.4564
10/17/2013 20:15:00*5.45728*5.45815*5.45815*5.45715
10/17/2013 20:20:00*5.45815*5.45691*5.45815*5.45646
10/17/2013 20:25:00*5.45691*5.45691*5.45766*5.45658
10/17/2013 20:30:00*5.45691*5.45698*5.45756*5.45688
10/17/2013 20:35:00*5.45698*5.45769*5.45805*5.45691
10/17/2013 20:40:00*5.45769*5.45726*5.45772*5.4572
10/17/2013 20:45:00*5.45726*5.45772*5.45825*5.45726
10/17/2013 20:50:00*5.45772*5.45891*5.45891*5.45772
10/17/2013 20:55:00*5.45891*5.45847*5.45903*5.45806
10/17/2013 21:00:00*5.45847*5.45928*5.45968*5.45802
10/17/2013 21:05:00*5.45928*5.45936*5.45982*5.45795
10/17/2013 21:10:00*5.45936*5.45847*5.46003*5.45847
10/17/2013 21:15:00*5.45847*5.45893*5.45967*5.45816
10/17/2013 21:20:00*5.45893*5.4589*5.45934*5.45812
10/17/2013 21:25:00*5.4589*5.45807*5.45891*5.45782
10/17/2013 21:30:00*5.45807*5.45852*5.45897*5.45804
10/17/2013 21:35:00*5.45852*5.45931*5.4594*5.45784
10/17/2013 21:40:00*5.45931*5.45925*5.45939*5.45919
10/17/2013 21:45:00*5.45925*5.45927*5.46009*5.45924
10/17/2013 21:50:00*5.45927*5.45889*5.45928*5.45884
10/17/2013 21:55:00*5.45889*5.4593*5.45936*5.45885
10/17/2013 22:00:00*5.4593*5.45888*5.45975*5.45844
10/17/2013 22:05:00*5.45888*5.45898*5.459*5.45791
10/17/2013 22:10:00*5.45898*5.45916*5.45986*5.45897
10/17/2013 22:15:00*5.45916*5.45968*5.45969*5.45898
10/17/2013 22:20:00*5.45968*5.46015*5.46015*5.45848
10/17/2013 22:25:00*5.46015*5.4586*5.46044*5.45848
10/17/2013 22:30:00*5.4586*5.45898*5.45899*5.45818
10/17/2013 22:35:00*5.45898*5.45949*5.45977*5.45893
10/17/2013 22:40:00*5.45949*5.45894*5.45949*5.45884
10/17/2013 22:45:00*5.45894*5.45941*5.45942*5.45894
10/17/2013 22:50:00*5.45941*5.45895*5.45982*5.4589
10/17/2013 22:55:00*5.45895*5.45852*5.45895*5.45826
10/17/2013 23:00:00*5.45852*5.45865*5.45865*5.45824
10/17/2013 23:05:00*5.45865*5.45867*5.45867*5.45809
10/17/2013 23:10:00*5.45867*5.45941*5.45941*5.45854
10/17/2013 23:15:00*5.45941*5.45949*5.4595*5.4589
10/17/2013 23:20:00*5.45949*5.45897*5.4595*5.4589
10/17/2013 23:25:00*5.45897*5.45906*5.45909*5.45786
10/17/2013 23:30:00*5.45906*5.45864*5.45944*5.45863
10/17/2013 23:35:00*5.45864*5.45903*5.45919*5.45857
10/17/2013 23:40:00*5.45903*5.45821*5.45903*5.45774
10/17/2013 23:45:00*5.45821*5.45833*5.45835*5.45787
10/17/2013 23:50:00*5.45833*5.45896*5.45942*5.45833
10/17/2013 23:55:00*5.45896*5.45903*5.45903*5.45867
10/18/2013 00:00:00*5.45903*5.4586*5.45903*5.45841
10/18/2013 00:05:00*5.4586*5.45915*5.45937*5.45859
10/18/2013 00:10:00*5.45915*5.45827*5.45916*5.45822
10/18/2013 00:15:00*5.45827*5.45911*5.45914*5.45827
10/18/2013 00:20:00*5.45911*5.4588*5.45929*5.45865
10/18/2013 00:25:00*5.4588*5.45912*5.4592*5.45876
10/18/2013 00:30:00*5.45912*5.45876*5.45912*5.45823
10/18/2013 00:35:00*5.45876*5.45902*5.45915*5.45876
10/18/2013 00:40:00*5.45902*5.45899*5.45903*5.45893
10/18/2013 00:45:00*5.45899*5.45887*5.45899*5.45887
10/18/2013 00:50:00*5.45887*5.45896*5.45901*5.4585
10/18/2013 00:55:00*5.45896*5.459*5.45913*5.45894
10/18/2013 01:00:00*5.459*5.45897*5.45905*5.45894
10/18/2013 01:05:00*5.45897*5.45869*5.45906*5.45861
10/18/2013 01:10:00*5.45869*5.45823*5.45869*5.45823
10/18/2013 01:15:00*5.45823*5.45945*5.45953*5.45823
10/18/2013 01:20:00*5.45945*5.45861*5.45945*5.45861
10/18/2013 01:25:00*5.45861*5.45904*5.45913*5.45837
10/18/2013 01:30:00*5.45904*5.45843*5.45946*5.45832
10/18/2013 01:35:00*5.45843*5.45766*5.45886*5.45754
10/18/2013 01:40:00*5.45766*5.45762*5.45809*5.45721
10/18/2013 01:45:00*5.45762*5.45885*5.45906*5.45757
10/18/2013 01:50:00*5.45885*5.45853*5.4593*5.45841
10/18/2013 01:55:00*5.45853*5.45847*5.45853*5.45795
10/18/2013 02:00:00*5.45847*5.45861*5.45935*5.45827
10/18/2013 02:05:00*5.45861*5.45581*5.45861*5.4555
10/18/2013 02:10:00*5.45581*5.45565*5.45592*5.45498
10/18/2013 02:15:00*5.45565*5.45525*5.45605*5.45501
10/18/2013 02:20:00*5.45525*5.45417*5.45579*5.45406
10/18/2013 02:25:00*5.45417*5.45358*5.45456*5.45322
10/18/2013 02:30:00*5.45358*5.45237*5.45363*5.4522
10/18/2013 02:35:00*5.45237*5.45135*5.45413*5.45127
10/18/2013 02:40:00*5.45135*5.45006*5.45135*5.44902
10/18/2013 02:45:00*5.45006*5.4488*5.45011*5.44847
10/18/2013 02:50:00*5.4488*5.44853*5.45069*5.44853
10/18/2013 02:55:00*5.44853*5.44918*5.44922*5.4475
10/18/2013 03:00:00*5.44918*5.44897*5.44982*5.4479
10/18/2013 03:05:00*5.44897*5.45002*5.4502*5.44885
10/18/2013 03:10:00*5.45002*5.45007*5.45088*5.44994
10/18/2013 03:15:00*5.45007*5.45133*5.45173*5.44988
10/18/2013 03:20:00*5.45133*5.45284*5.45399*5.45128
10/18/2013 03:25:00*5.45284*5.45213*5.45347*5.45188
10/18/2013 03:30:00*5.45213*5.45455*5.45464*5.45117
10/18/2013 03:35:00*5.45455*5.45384*5.45458*5.45285
10/18/2013 03:40:00*5.45384*5.44929*5.45414*5.44919
10/18/2013 03:45:00*5.44929*5.45001*5.45142*5.44862
10/18/2013 03:50:00*5.45001*5.44929*5.45132*5.44926
10/18/2013 03:55:00*5.44929*5.44834*5.44929*5.44814
10/18/2013 04:00:00*5.44834*5.45134*5.45154*5.44744
10/18/2013 04:05:00*5.45134*5.45012*5.45141*5.44973
10/18/2013 04:10:00*5.45012*5.451*5.45121*5.45012
10/18/2013 04:15:00*5.451*5.45155*5.45273*5.45091
10/18/2013 04:20:00*5.45155*5.45199*5.45199*5.45023
10/18/2013 04:25:00*5.45199*5.45141*5.4524*5.45016
10/18/2013 04:30:00*5.45141*5.45221*5.4526*5.4511
10/18/2013 04:35:00*5.45221*5.45338*5.45468*5.45217
10/18/2013 04:40:00*5.45338*5.45259*5.45341*5.45248
10/18/2013 04:45:00*5.45259*5.45059*5.45404*5.45021
10/18/2013 04:50:00*5.45059*5.45029*5.4509*5.44872
10/18/2013 04:55:00*5.45029*5.44857*5.45071*5.44857
10/18/2013 05:00:00*5.44857*5.44702*5.44862*5.44598
10/18/2013 05:05:00*5.44702*5.4486*5.44876*5.44693
10/18/2013 05:10:00*5.4486*5.45029*5.45043*5.44833
10/18/2013 05:15:00*5.45029*5.44979*5.45029*5.44904
10/18/2013 05:20:00*5.44979*5.44918*5.45054*5.449
10/18/2013 05:25:00*5.44918*5.44906*5.4496*5.44858
10/18/2013 05:30:00*5.44906*5.44783*5.4491*5.44676
10/18/2013 05:35:00*5.44783*5.4483*5.44869*5.4478
10/18/2013 05:40:00*5.4483*5.44898*5.44898*5.44783
10/18/2013 05:45:00*5.44898*5.44836*5.44914*5.44788
10/18/2013 05:50:00*5.44836*5.44795*5.44864*5.44771
10/18/2013 05:55:00*5.44795*5.44869*5.44876*5.44776
10/18/2013 06:00:00*5.44869*5.44742*5.44914*5.44609
10/18/2013 06:05:00*5.44742*5.44782*5.44836*5.44664
10/18/2013 06:10:00*5.44782*5.44683*5.44811*5.44647
10/18/2013 06:15:00*5.44683*5.44633*5.44695*5.44573
10/18/2013 06:20:00*5.44633*5.44524*5.44653*5.44321
10/18/2013 06:25:00*5.44524*5.44368*5.44549*5.44355
10/18/2013 06:30:00*5.44368*5.44521*5.44565*5.44257
10/18/2013 06:35:00*5.44521*5.44637*5.44697*5.44521
10/18/2013 06:40:00*5.44637*5.44509*5.4465*5.44495
10/18/2013 06:45:00*5.44509*5.44466*5.44527*5.44386
10/18/2013 06:50:00*5.44466*5.44425*5.44518*5.44413
10/18/2013 06:55:00*5.44425*5.44436*5.44438*5.44244
10/18/2013 07:00:00*5.44436*5.44502*5.44607*5.44436
10/18/2013 07:05:00*5.44502*5.44671*5.44697*5.44476
10/18/2013 07:10:00*5.44671*5.44954*5.45009*5.44671
10/18/2013 07:15:00*5.44954*5.45062*5.45154*5.44944
10/18/2013 07:20:00*5.45062*5.45017*5.45124*5.44891
10/18/2013 07:25:00*5.45017*5.44916*5.45017*5.44906
10/18/2013 07:30:00*5.44916*5.4499*5.45027*5.44916
10/18/2013 07:35:00*5.4499*5.45081*5.4523*5.44979
10/18/2013 07:40:00*5.45081*5.4533*5.4533*5.45074
10/18/2013 07:45:00*5.4533*5.45174*5.4535*5.45101
10/18/2013 07:50:00*5.45174*5.45142*5.45253*5.45068
10/18/2013 07:55:00*5.45142*5.45093*5.45157*5.44983
10/18/2013 08:00:00*5.45093*5.45115*5.4521*5.4507
10/18/2013 08:05:00*5.45115*5.45152*5.4523*5.45078
10/18/2013 08:10:00*5.45152*5.4503*5.45152*5.44989
10/18/2013 08:15:00*5.4503*5.45062*5.4516*5.44986
10/18/2013 08:20:00*5.45062*5.453*5.45307*5.45017
10/18/2013 08:25:00*5.453*5.45264*5.45393*5.45259
10/18/2013 08:30:00*5.45264*5.45365*5.45408*5.45226
10/18/2013 08:35:00*5.45365*5.45233*5.45365*5.45191
10/18/2013 08:40:00*5.45233*5.4526*5.45328*5.45099
10/18/2013 08:45:00*5.4526*5.45318*5.45324*5.45087
10/18/2013 08:50:00*5.45318*5.45424*5.45511*5.45233
10/18/2013 08:55:00*5.45424*5.45404*5.45475*5.45351
10/18/2013 09:00:00*5.45404*5.4528*5.45416*5.45276
10/18/2013 09:05:00*5.4528*5.45176*5.453*5.45087
10/18/2013 09:10:00*5.45176*5.45387*5.45443*5.45153
10/18/2013 09:15:00*5.45387*5.45306*5.45474*5.45302
10/18/2013 09:20:00*5.45306*5.45413*5.45442*5.4526
10/18/2013 09:25:00*5.45413*5.45486*5.4565*5.45399
10/18/2013 09:30:00*5.45486*5.45471*5.45512*5.45384
10/18/2013 09:35:00*5.45471*5.45474*5.45526*5.4535
10/18/2013 09:40:00*5.45474*5.45477*5.45598*5.45432
10/18/2013 09:45:00*5.45477*5.45429*5.45527*5.45424
10/18/2013 09:50:00*5.45429*5.45285*5.4544*5.45281
10/18/2013 09:55:00*5.45285*5.45333*5.45434*5.45285
10/18/2013 10:00:00*5.45333*5.45257*5.4537*5.45252
10/18/2013 10:05:00*5.45257*5.45114*5.45272*5.45074
10/18/2013 10:10:00*5.45114*5.4514*5.4514*5.44969
10/18/2013 10:15:00*5.4514*5.4517*5.45215*5.45082
10/18/2013 10:20:00*5.4517*5.45212*5.4523*5.45156
10/18/2013 10:25:00*5.45212*5.44972*5.45212*5.44903
10/18/2013 10:30:00*5.44972*5.45021*5.4511*5.44895
10/18/2013 10:35:00*5.45021*5.44928*5.4511*5.44821
10/18/2013 10:40:00*5.44928*5.45011*5.45071*5.44922
10/18/2013 10:45:00*5.45011*5.44828*5.45028*5.44828
10/18/2013 10:50:00*5.44828*5.44915*5.44921*5.44828
10/18/2013 10:55:00*5.44915*5.44593*5.44931*5.44538
10/18/2013 11:00:00*5.44593*5.44596*5.44747*5.44593
10/18/2013 11:05:00*5.44596*5.44698*5.44824*5.44575
10/18/2013 11:10:00*5.44698*5.44533*5.44722*5.44446
10/18/2013 11:15:00*5.44533*5.4455*5.44607*5.44445
10/18/2013 11:20:00*5.4455*5.447*5.4472*5.4455
10/18/2013 11:25:00*5.447*5.44679*5.4482*5.44676
10/18/2013 11:30:00*5.44679*5.44705*5.44705*5.44585
10/18/2013 11:35:00*5.44705*5.44773*5.44777*5.44686
10/18/2013 11:40:00*5.44773*5.44638*5.44793*5.44638
10/18/2013 11:45:00*5.44638*5.44648*5.44669*5.44544
10/18/2013 11:50:00*5.44648*5.44603*5.44695*5.44603
10/18/2013 11:55:00*5.44603*5.44608*5.4467*5.44596
10/18/2013 12:00:00*5.44608*5.44701*5.44701*5.44587
10/18/2013 12:05:00*5.44701*5.44924*5.4496*5.44652
10/18/2013 12:10:00*5.44924*5.4494*5.4501*5.44893
10/18/2013 12:15:00*5.4494*5.44984*5.45008*5.44861
10/18/2013 12:20:00*5.44984*5.44858*5.44984*5.44856
10/18/2013 12:25:00*5.44858*5.44899*5.44945*5.44858
10/18/2013 12:30:00*5.44899*5.44849*5.44923*5.44846
10/18/2013 12:35:00*5.44849*5.44692*5.4485*5.44676
10/18/2013 12:40:00*5.44692*5.44728*5.4477*5.4469
10/18/2013 12:45:00*5.44728*5.44712*5.4475*5.44689
10/18/2013 12:50:00*5.44712*5.44706*5.44827*5.44702
10/18/2013 12:55:00*5.44706*5.4478*5.4482*5.447
10/18/2013 13:00:00*5.4478*5.4476*5.4484*5.4473
10/18/2013 13:05:00*5.4476*5.44894*5.44953*5.44719
10/18/2013 13:10:00*5.44894*5.44937*5.4497*5.44857
10/18/2013 13:15:00*5.44937*5.44815*5.44937*5.44804
10/18/2013 13:20:00*5.44815*5.44848*5.44882*5.44757
10/18/2013 13:25:00*5.44848*5.44897*5.449*5.44848
10/18/2013 13:30:00*5.44897*5.4502*5.45039*5.44849
10/18/2013 13:35:00*5.4502*5.45061*5.45061*5.44975
10/18/2013 13:40:00*5.45061*5.45103*5.45103*5.4499
10/18/2013 13:45:00*5.45103*5.45171*5.45182*5.45042
10/18/2013 13:50:00*5.45171*5.45182*5.4521*5.4514
10/18/2013 13:55:00*5.45182*5.4522*5.45225*5.45141
10/18/2013 14:00:00*5.4522*5.45237*5.45303*5.4516
10/18/2013 14:05:00*5.45237*5.45215*5.45263*5.45201
10/18/2013 14:10:00*5.45215*5.45172*5.45251*5.45154
10/18/2013 14:15:00*5.45172*5.45242*5.45253*5.45099
10/18/2013 14:20:00*5.45242*5.45247*5.4526*5.45192
10/18/2013 14:25:00*5.45247*5.453*5.45343*5.45224
10/18/2013 14:30:00*5.453*5.45246*5.4533*5.45242
10/18/2013 14:35:00*5.45246*5.4526*5.45276*5.45158
10/18/2013 14:40:00*5.4526*5.4521*5.45297*5.45193
10/18/2013 14:45:00*5.4521*5.4522*5.45243*5.45167
10/18/2013 14:50:00*5.4522*5.45219*5.45229*5.45177
10/18/2013 14:55:00*5.45219*5.45215*5.4522*5.45114
10/18/2013 15:00:00*5.45215*5.4525*5.45327*5.45215
10/18/2013 15:05:00*5.4525*5.45221*5.45275*5.4522
10/18/2013 15:10:00*5.45221*5.45216*5.4526*5.45181
10/18/2013 15:15:00*5.45216*5.45172*5.45216*5.45085
10/18/2013 15:20:00*5.45172*5.4514*5.45199*5.45138
10/18/2013 15:25:00*5.4514*5.45092*5.45141*5.45016
10/18/2013 15:30:00*5.45092*5.45053*5.45111*5.45044
10/18/2013 15:35:00*5.45053*5.45138*5.45142*5.45052
10/18/2013 15:40:00*5.45138*5.45172*5.45194*5.45091
10/18/2013 15:45:00*5.45172*5.45203*5.45215*5.45117
10/18/2013 15:50:00*5.45203*5.45138*5.45203*5.45127
10/18/2013 15:55:00*5.45138*5.45057*5.45174*5.45053
10/18/2013 16:00:00*5.45057*5.4503*5.45148*5.45013
10/18/2013 16:05:00*5.4503*5.4503*5.4508*5.45003
10/18/2013 16:10:00*5.4503*5.4491*5.4505*5.449
10/18/2013 16:15:00*5.4491*5.4501*5.4501*5.4491
10/18/2013 16:20:00*5.4501*5.4495*5.4505*5.4493
10/18/2013 16:25:00*5.4495*5.44944*5.44954*5.44942
10/18/2013 16:30:00*5.44944*5.4501*5.45063*5.4494
10/18/2013 16:35:00*5.4501*5.4515*5.4517*5.44996
10/18/2013 16:40:00*5.4515*5.45019*5.4517*5.44999
10/18/2013 16:45:00*5.45019*5.45006*5.45022*5.44975
10/18/2013 16:50:00*5.45006*5.4501*5.4505*5.44977
10/18/2013 16:55:00*5.4501*5.44941*5.45251*5.44892
