10/16/2013 17:05:00*5.5105*5.51191*5.512*5.5105
10/16/2013 17:10:00*5.51191*5.51257*5.51336*5.51049
10/16/2013 17:15:00*5.51257*5.51139*5.51257*5.51109
10/16/2013 17:20:00*5.51139*5.51243*5.51281*5.51131
10/16/2013 17:25:00*5.51243*5.51104*5.5125*5.51009
10/16/2013 17:30:00*5.51104*5.51071*5.51126*5.51027
10/16/2013 17:35:00*5.51071*5.51102*5.51123*5.5105
10/16/2013 17:40:00*5.51102*5.51027*5.51107*5.51027
10/16/2013 17:45:00*5.51027*5.51148*5.51152*5.51009
10/16/2013 17:50:00*5.51148*5.51155*5.5117*5.51032
10/16/2013 17:55:00*5.51155*5.51051*5.51155*5.51002
10/16/2013 18:00:00*5.51051*5.51067*5.51143*5.5093
10/16/2013 18:05:00*5.51067*5.51228*5.51242*5.51015
10/16/2013 18:10:00*5.51228*5.51371*5.51389*5.51216
10/16/2013 18:15:00*5.51371*5.51376*5.51394*5.51345
10/16/2013 18:20:00*5.51376*5.5142*5.51426*5.51357
10/16/2013 18:25:00*5.5142*5.51366*5.5142*5.51352
10/16/2013 18:30:00*5.51366*5.51371*5.51382*5.51332
10/16/2013 18:35:00*5.51371*5.51369*5.5142*5.51353
10/16/2013 18:40:00*5.51369*5.51355*5.51376*5.51344
10/16/2013 18:45:00*5.51355*5.51483*5.51497*5.51337
10/16/2013 18:50:00*5.51483*5.51482*5.51591*5.51436
10/16/2013 18:55:00*5.51482*5.51502*5.51519*5.51482
10/16/2013 19:00:00*5.51502*5.51537*5.5155*5.51496
10/16/2013 19:05:00*5.51537*5.51507*5.51538*5.51477
10/16/2013 19:10:00*5.51507*5.51494*5.51525*5.51467
10/16/2013 19:15:00*5.51494*5.51525*5.51525*5.51494
10/16/2013 19:20:00*5.51525*5.51537*5.51541*5.51514
10/16/2013 19:25:00*5.51537*5.51537*5.51544*5.5152
10/16/2013 19:30:00*5.51537*5.51532*5.51545*5.51523
10/16/2013 19:35:00*5.51532*5.51559*5.51568*5.51522
10/16/2013 19:40:00*5.51559*5.5155*5.5159*5.5155
10/16/2013 19:45:00*5.5155*5.51622*5.51622*5.51549
10/16/2013 19:50:00*5.51622*5.51751*5.51753*5.51609
10/16/2013 19:55:00*5.51751*5.5163*5.51751*5.51611
10/16/2013 20:00:00*5.5163*5.5167*5.5167*5.51589
10/16/2013 20:05:00*5.5167*5.51626*5.51848*5.51618
10/16/2013 20:10:00*5.51626*5.51551*5.51635*5.5155
10/16/2013 20:15:00*5.51551*5.5163*5.51749*5.515
10/16/2013 20:20:00*5.5163*5.51636*5.51762*5.51629
10/16/2013 20:25:00*5.51636*5.51639*5.51683*5.51606
10/16/2013 20:30:00*5.51639*5.51593*5.51728*5.51593
10/16/2013 20:35:00*5.51593*5.5159*5.51593*5.51426
10/16/2013 20:40:00*5.5159*5.51432*5.51601*5.51412
10/16/2013 20:45:00*5.51432*5.51348*5.5144*5.51291
10/16/2013 20:50:00*5.51348*5.51181*5.51397*5.51172
10/16/2013 20:55:00*5.51181*5.50977*5.51194*5.50966
10/16/2013 21:00:00*5.50977*5.50897*5.51024*5.50897
10/16/2013 21:05:00*5.50897*5.50905*5.50957*5.50851
10/16/2013 21:10:00*5.50905*5.50946*5.50946*5.5087
10/16/2013 21:15:00*5.50946*5.50977*5.51054*5.50946
10/16/2013 21:20:00*5.50977*5.50892*5.50981*5.50888
10/16/2013 21:25:00*5.50892*5.5095*5.50951*5.50808
10/16/2013 21:30:00*5.5095*5.50976*5.5098*5.50932
10/16/2013 21:35:00*5.50976*5.50941*5.50986*5.50941
10/16/2013 21:40:00*5.50941*5.51054*5.51058*5.50935
10/16/2013 21:45:00*5.51054*5.50976*5.51054*5.50976
10/16/2013 21:50:00*5.50976*5.50962*5.51013*5.50962
10/16/2013 21:55:00*5.50962*5.50803*5.50975*5.50803
10/16/2013 22:00:00*5.50803*5.50773*5.50856*5.50685
10/16/2013 22:05:00*5.50773*5.50856*5.50862*5.50773
10/16/2013 22:10:00*5.50856*5.50772*5.50861*5.50698
10/16/2013 22:15:00*5.50772*5.50591*5.50858*5.50474
10/16/2013 22:20:00*5.50591*5.50687*5.50687*5.50521
10/16/2013 22:25:00*5.50687*5.50601*5.50779*5.50572
10/16/2013 22:30:00*5.50601*5.50526*5.50648*5.50522
10/16/2013 22:35:00*5.50526*5.50602*5.50608*5.5049
10/16/2013 22:40:00*5.50602*5.50718*5.50726*5.50595
10/16/2013 22:45:00*5.50718*5.50594*5.50724*5.50576
10/16/2013 22:50:00*5.50594*5.5053*5.50594*5.50442
10/16/2013 22:55:00*5.5053*5.50425*5.5053*5.50359
10/16/2013 23:00:00*5.50425*5.50594*5.50611*5.50425
10/16/2013 23:05:00*5.50594*5.50577*5.50594*5.50475
10/16/2013 23:10:00*5.50577*5.50609*5.50612*5.50513
10/16/2013 23:15:00*5.50609*5.5057*5.50622*5.50558
10/16/2013 23:20:00*5.5057*5.50569*5.50574*5.50548
10/16/2013 23:25:00*5.50569*5.50566*5.50572*5.50557
10/16/2013 23:30:00*5.50566*5.50528*5.50602*5.50528
10/16/2013 23:35:00*5.50528*5.50524*5.50561*5.50478
10/16/2013 23:40:00*5.50524*5.50489*5.50531*5.50489
10/16/2013 23:45:00*5.50489*5.50556*5.50561*5.50483
10/16/2013 23:50:00*5.50556*5.50564*5.50564*5.50524
10/16/2013 23:55:00*5.50564*5.50606*5.50663*5.50564
10/17/2013 00:00:00*5.50606*5.5061*5.50626*5.50562
10/17/2013 00:05:00*5.5061*5.50612*5.50615*5.50605
10/17/2013 00:10:00*5.50612*5.50642*5.50655*5.50612
10/17/2013 00:15:00*5.50642*5.50612*5.50645*5.50609
10/17/2013 00:20:00*5.50612*5.50681*5.50686*5.50612
10/17/2013 00:25:00*5.50681*5.50648*5.50687*5.50648
10/17/2013 00:30:00*5.50648*5.50711*5.50725*5.50641
10/17/2013 00:35:00*5.50711*5.50771*5.5078*5.50704
10/17/2013 00:40:00*5.50771*5.50694*5.50771*5.50636
10/17/2013 00:45:00*5.50694*5.5069*5.50763*5.50657
10/17/2013 00:50:00*5.5069*5.50648*5.50738*5.50645
10/17/2013 00:55:00*5.50648*5.50673*5.50673*5.50634
10/17/2013 01:00:00*5.50673*5.50678*5.50685*5.50652
10/17/2013 01:05:00*5.50678*5.50688*5.50817*5.5067
10/17/2013 01:10:00*5.50688*5.50689*5.50772*5.50675
10/17/2013 01:15:00*5.50689*5.50469*5.50693*5.50466
10/17/2013 01:20:00*5.50469*5.5052*5.5052*5.50385
10/17/2013 01:25:00*5.5052*5.50521*5.50596*5.50502
10/17/2013 01:30:00*5.50521*5.50526*5.50604*5.50469
10/17/2013 01:35:00*5.50526*5.50525*5.5065*5.50476
10/17/2013 01:40:00*5.50525*5.50517*5.50535*5.50478
10/17/2013 01:45:00*5.50517*5.50317*5.50525*5.50266
10/17/2013 01:50:00*5.50317*5.50357*5.50359*5.50197
10/17/2013 01:55:00*5.50357*5.50274*5.50376*5.50235
10/17/2013 02:00:00*5.50274*5.50208*5.50325*5.50191
10/17/2013 02:05:00*5.50208*5.501*5.50238*5.50095
10/17/2013 02:10:00*5.501*5.49958*5.50105*5.49914
10/17/2013 02:15:00*5.49958*5.50086*5.50137*5.49958
10/17/2013 02:20:00*5.50086*5.50128*5.50173*5.50083
10/17/2013 02:25:00*5.50128*5.50119*5.50195*5.50106
10/17/2013 02:30:00*5.50119*5.50099*5.50157*5.49983
10/17/2013 02:35:00*5.50099*5.49832*5.50111*5.49755
10/17/2013 02:40:00*5.49832*5.50043*5.50059*5.49831
10/17/2013 02:45:00*5.50043*5.49989*5.50069*5.49929
10/17/2013 02:50:00*5.49989*5.50206*5.50209*5.49976
10/17/2013 02:55:00*5.50206*5.50272*5.50307*5.50178
10/17/2013 03:00:00*5.50272*5.50233*5.5031*5.50204
10/17/2013 03:05:00*5.50233*5.50121*5.50237*5.50109
10/17/2013 03:10:00*5.50121*5.50105*5.5014*5.50098
10/17/2013 03:15:00*5.50105*5.501*5.50204*5.50082
10/17/2013 03:20:00*5.501*5.49269*5.50103*5.49184
10/17/2013 03:25:00*5.49269*5.48734*5.49296*5.48708
10/17/2013 03:30:00*5.48734*5.48282*5.48734*5.48275
10/17/2013 03:35:00*5.48282*5.47928*5.48324*5.47928
10/17/2013 03:40:00*5.47928*5.47803*5.47957*5.47478
10/17/2013 03:45:00*5.47803*5.47923*5.47946*5.47726
10/17/2013 03:50:00*5.47923*5.47717*5.48003*5.47648
10/17/2013 03:55:00*5.47717*5.47695*5.47823*5.475
10/17/2013 04:00:00*5.47695*5.47258*5.47716*5.47237
10/17/2013 04:05:00*5.47258*5.47341*5.47405*5.46885
10/17/2013 04:10:00*5.47341*5.47314*5.47565*5.47309
10/17/2013 04:15:00*5.47314*5.47246*5.47368*5.47029
10/17/2013 04:20:00*5.47246*5.47278*5.47439*5.47214
10/17/2013 04:25:00*5.47278*5.47449*5.47498*5.47278
10/17/2013 04:30:00*5.47449*5.47513*5.47522*5.4737
10/17/2013 04:35:00*5.47513*5.47497*5.47519*5.47254
10/17/2013 04:40:00*5.47497*5.47675*5.47692*5.47455
10/17/2013 04:45:00*5.47675*5.47655*5.47736*5.4758
10/17/2013 04:50:00*5.47655*5.47529*5.47669*5.47433
10/17/2013 04:55:00*5.47529*5.4728*5.47548*5.47198
10/17/2013 05:00:00*5.4728*5.47505*5.47542*5.47233
10/17/2013 05:05:00*5.47505*5.47489*5.47599*5.47405
10/17/2013 05:10:00*5.47489*5.47398*5.47546*5.47398
10/17/2013 05:15:00*5.47398*5.47489*5.47544*5.47233
10/17/2013 05:20:00*5.47489*5.47296*5.47533*5.47268
10/17/2013 05:25:00*5.47296*5.47043*5.47334*5.46937
10/17/2013 05:30:00*5.47043*5.47086*5.47289*5.4704
10/17/2013 05:35:00*5.47086*5.47331*5.47339*5.47003
10/17/2013 05:40:00*5.47331*5.47291*5.4737*5.47219
10/17/2013 05:45:00*5.47291*5.47249*5.47396*5.47245
10/17/2013 05:50:00*5.47249*5.47447*5.47501*5.47216
10/17/2013 05:55:00*5.47447*5.47536*5.47589*5.4742
10/17/2013 06:00:00*5.47536*5.47581*5.47687*5.47532
10/17/2013 06:05:00*5.47581*5.47696*5.47703*5.47485
10/17/2013 06:10:00*5.47696*5.47373*5.47703*5.47283
10/17/2013 06:15:00*5.47373*5.47389*5.47405*5.47235
10/17/2013 06:20:00*5.47389*5.47238*5.47452*5.47228
10/17/2013 06:25:00*5.47238*5.47478*5.47488*5.47161
10/17/2013 06:30:00*5.47478*5.47562*5.47743*5.47465
10/17/2013 06:35:00*5.47562*5.47363*5.47562*5.47352
10/17/2013 06:40:00*5.47363*5.47207*5.47363*5.47117
10/17/2013 06:45:00*5.47207*5.47416*5.47419*5.47207
10/17/2013 06:50:00*5.47416*5.47328*5.47419*5.47279
10/17/2013 06:55:00*5.47328*5.47457*5.47469*5.47297
10/17/2013 07:00:00*5.47457*5.4741*5.47558*5.4741
10/17/2013 07:05:00*5.4741*5.47424*5.47432*5.47292
10/17/2013 07:10:00*5.47424*5.47201*5.4744*5.47148
10/17/2013 07:15:00*5.47201*5.47047*5.47201*5.4698
10/17/2013 07:20:00*5.47047*5.468*5.47094*5.46691
10/17/2013 07:25:00*5.468*5.46698*5.4688*5.46675
10/17/2013 07:30:00*5.46698*5.4649*5.46889*5.46413
10/17/2013 07:35:00*5.4649*5.4667*5.4672*5.4648
10/17/2013 07:40:00*5.4667*5.46776*5.46813*5.4666
10/17/2013 07:45:00*5.46776*5.4687*5.4695*5.46774
10/17/2013 07:50:00*5.4687*5.46725*5.4695*5.46596
10/17/2013 07:55:00*5.46725*5.46616*5.46752*5.4653
10/17/2013 08:00:00*5.46616*5.46762*5.46798*5.46573
10/17/2013 08:05:00*5.46762*5.46286*5.46777*5.46219
10/17/2013 08:10:00*5.46286*5.4602*5.46293*5.45978
10/17/2013 08:15:00*5.4602*5.45983*5.46116*5.45886
10/17/2013 08:20:00*5.45983*5.45871*5.4602*5.45687
10/17/2013 08:25:00*5.45871*5.45941*5.45991*5.45804
10/17/2013 08:30:00*5.45941*5.45956*5.4623*5.45912
10/17/2013 08:35:00*5.45956*5.46516*5.4656*5.45819
10/17/2013 08:40:00*5.46516*5.46736*5.46751*5.46451
10/17/2013 08:45:00*5.46736*5.4645*5.46832*5.46377
10/17/2013 08:50:00*5.4645*5.46553*5.46591*5.46333
10/17/2013 08:55:00*5.46553*5.46346*5.46634*5.46309
10/17/2013 09:00:00*5.46346*5.46537*5.46537*5.46342
10/17/2013 09:05:00*5.46537*5.46402*5.46595*5.46383
10/17/2013 09:10:00*5.46402*5.46498*5.46583*5.46361
10/17/2013 09:15:00*5.46498*5.46014*5.46518*5.45977
10/17/2013 09:20:00*5.46014*5.45926*5.46074*5.45774
10/17/2013 09:25:00*5.45926*5.45822*5.4614*5.45811
10/17/2013 09:30:00*5.45822*5.4605*5.4605*5.45791
10/17/2013 09:35:00*5.4605*5.4589*5.4609*5.45771
10/17/2013 09:40:00*5.4589*5.45917*5.45981*5.45867
10/17/2013 09:45:00*5.45917*5.46028*5.46137*5.45913
10/17/2013 09:50:00*5.46028*5.45834*5.46094*5.45798
10/17/2013 09:55:00*5.45834*5.45322*5.45858*5.45255
10/17/2013 10:00:00*5.45322*5.45482*5.45548*5.45321
10/17/2013 10:05:00*5.45482*5.45232*5.4577*5.45218
10/17/2013 10:10:00*5.45232*5.45392*5.45574*5.45173
10/17/2013 10:15:00*5.45392*5.45276*5.45437*5.45122
10/17/2013 10:20:00*5.45276*5.4544*5.4553*5.45272
10/17/2013 10:25:00*5.4544*5.45752*5.4577*5.45433
10/17/2013 10:30:00*5.45752*5.45598*5.4579*5.45598
10/17/2013 10:35:00*5.45598*5.45622*5.45669*5.45393
10/17/2013 10:40:00*5.45622*5.45631*5.45677*5.45468
10/17/2013 10:45:00*5.45631*5.45402*5.45653*5.45402
10/17/2013 10:50:00*5.45402*5.45323*5.45423*5.45279
10/17/2013 10:55:00*5.45323*5.45331*5.45434*5.45155
10/17/2013 11:00:00*5.45331*5.45841*5.45879*5.45331
10/17/2013 11:05:00*5.45841*5.45887*5.45986*5.45769
10/17/2013 11:10:00*5.45887*5.45993*5.46017*5.45862
10/17/2013 11:15:00*5.45993*5.45884*5.46012*5.45846
10/17/2013 11:20:00*5.45884*5.4583*5.45897*5.45817
10/17/2013 11:25:00*5.4583*5.45387*5.4583*5.45341
10/17/2013 11:30:00*5.45387*5.4566*5.4568*5.45387
10/17/2013 11:35:00*5.4566*5.45986*5.46004*5.4566
10/17/2013 11:40:00*5.45986*5.45815*5.45986*5.45809
10/17/2013 11:45:00*5.45815*5.45972*5.45987*5.45808
10/17/2013 11:50:00*5.45972*5.45919*5.45976*5.45835
10/17/2013 11:55:00*5.45919*5.45887*5.45934*5.45844
10/17/2013 12:00:00*5.45887*5.45889*5.46*5.45849
10/17/2013 12:05:00*5.45889*5.46072*5.46141*5.45885
10/17/2013 12:10:00*5.46072*5.45944*5.46102*5.45937
10/17/2013 12:15:00*5.45944*5.46003*5.46003*5.45904
10/17/2013 12:20:00*5.46003*5.4587*5.46003*5.45857
10/17/2013 12:25:00*5.4587*5.45916*5.45951*5.4584
10/17/2013 12:30:00*5.45916*5.4595*5.4601*5.45909
10/17/2013 12:35:00*5.4595*5.4579*5.4596*5.45755
10/17/2013 12:40:00*5.4579*5.45766*5.45856*5.45717
10/17/2013 12:45:00*5.45766*5.45769*5.45805*5.45715
10/17/2013 12:50:00*5.45769*5.4592*5.45921*5.45715
10/17/2013 12:55:00*5.4592*5.45732*5.45952*5.45724
10/17/2013 13:00:00*5.45732*5.4586*5.45986*5.45722
10/17/2013 13:05:00*5.4586*5.45817*5.45926*5.45796
10/17/2013 13:10:00*5.45817*5.45733*5.45845*5.45701
10/17/2013 13:15:00*5.45733*5.45936*5.45941*5.4572
10/17/2013 13:20:00*5.45936*5.45834*5.45936*5.45788
10/17/2013 13:25:00*5.45834*5.45687*5.45862*5.4568
10/17/2013 13:30:00*5.45687*5.45639*5.45688*5.45596
10/17/2013 13:35:00*5.45639*5.45682*5.45727*5.45599
10/17/2013 13:40:00*5.45682*5.45759*5.45798*5.4567
10/17/2013 13:45:00*5.45759*5.45759*5.45767*5.45718
10/17/2013 13:50:00*5.45759*5.45813*5.45896*5.45723
10/17/2013 13:55:00*5.45813*5.45735*5.4587*5.45735
10/17/2013 14:00:00*5.45735*5.45731*5.45735*5.45589
10/17/2013 14:05:00*5.45731*5.45739*5.45814*5.45693
10/17/2013 14:10:00*5.45739*5.4571*5.45739*5.45556
10/17/2013 14:15:00*5.4571*5.45698*5.45726*5.4567
10/17/2013 14:20:00*5.45698*5.4568*5.45813*5.45663
10/17/2013 14:25:00*5.4568*5.45611*5.45748*5.45558
10/17/2013 14:30:00*5.45611*5.45682*5.4575*5.45611
10/17/2013 14:35:00*5.45682*5.45653*5.45682*5.45589
10/17/2013 14:40:00*5.45653*5.45625*5.45653*5.45435
10/17/2013 14:45:00*5.45625*5.45611*5.45655*5.45596
10/17/2013 14:50:00*5.45611*5.45439*5.45615*5.4541
10/17/2013 14:55:00*5.45439*5.454*5.45497*5.45378
10/17/2013 15:00:00*5.454*5.45373*5.45451*5.45332
10/17/2013 15:05:00*5.45373*5.454*5.45419*5.45373
10/17/2013 15:10:00*5.454*5.45415*5.45421*5.45379
10/17/2013 15:15:00*5.45415*5.45389*5.45441*5.45389
10/17/2013 15:20:00*5.45389*5.45509*5.45531*5.45362
10/17/2013 15:25:00*5.45509*5.45561*5.4557*5.45509
10/17/2013 15:30:00*5.45561*5.45483*5.45561*5.45425
10/17/2013 15:35:00*5.45483*5.45444*5.45483*5.45396
10/17/2013 15:40:00*5.45444*5.45331*5.45455*5.45299
10/17/2013 15:45:00*5.45331*5.45282*5.45331*5.45274
10/17/2013 15:50:00*5.45282*5.453*5.45346*5.45247
10/17/2013 15:55:00*5.453*5.45322*5.45378*5.45291
10/17/2013 16:00:00*5.45322*5.45286*5.45346*5.45203
10/17/2013 16:05:00*5.45286*5.45326*5.45337*5.45247
10/17/2013 16:10:00*5.45326*5.45373*5.45373*5.45291
10/17/2013 16:15:00*5.45373*5.45365*5.45381*5.453
10/17/2013 16:20:00*5.45365*5.45398*5.45399*5.4535
10/17/2013 16:25:00*5.45398*5.45393*5.45416*5.45384
10/17/2013 16:30:00*5.45393*5.4538*5.45417*5.4537
10/17/2013 16:35:00*5.4538*5.4548*5.4551*5.4538
10/17/2013 16:40:00*5.4548*5.4545*5.45507*5.4533
10/17/2013 16:45:00*5.4545*5.4542*5.4548*5.4542
10/17/2013 16:50:00*5.4542*5.45362*5.4542*5.45346
10/17/2013 16:55:00*5.45362*5.4539*5.454*5.45342
10/17/2013 17:00:00*5.4539*5.45172*5.4541*5.45172
