10/15/2013 17:05:00*5.5153*5.51329*5.5153*5.51319
10/15/2013 17:10:00*5.51329*5.5129*5.51375*5.51065
10/15/2013 17:15:00*5.5129*5.51262*5.51302*5.51165
10/15/2013 17:20:00*5.51262*5.51199*5.51299*5.51166
10/15/2013 17:25:00*5.51199*5.51392*5.51531*5.51161
10/15/2013 17:30:00*5.51392*5.51472*5.51546*5.51369
10/15/2013 17:35:00*5.51472*5.51495*5.5156*5.5146
10/15/2013 17:40:00*5.51495*5.515*5.51501*5.51475
10/15/2013 17:45:00*5.515*5.51493*5.515*5.51485
10/15/2013 17:50:00*5.51493*5.51283*5.51501*5.51273
10/15/2013 17:55:00*5.51283*5.51268*5.51294*5.51179
10/15/2013 18:00:00*5.51268*5.51387*5.51429*5.51201
10/15/2013 18:05:00*5.51387*5.51437*5.51455*5.51326
10/15/2013 18:10:00*5.51437*5.51448*5.51459*5.51403
10/15/2013 18:15:00*5.51448*5.51432*5.51452*5.51424
10/15/2013 18:20:00*5.51432*5.51462*5.5148*5.51427
10/15/2013 18:25:00*5.51462*5.51471*5.51491*5.51393
10/15/2013 18:30:00*5.51471*5.51425*5.51471*5.51419
10/15/2013 18:35:00*5.51425*5.51428*5.51501*5.51401
10/15/2013 18:40:00*5.51428*5.51504*5.51516*5.51391
10/15/2013 18:45:00*5.51504*5.51404*5.51571*5.51387
10/15/2013 18:50:00*5.51404*5.51409*5.51417*5.5139
10/15/2013 18:55:00*5.51409*5.51396*5.51434*5.51396
10/15/2013 19:00:00*5.51396*5.51355*5.51444*5.51331
10/15/2013 19:05:00*5.51355*5.51386*5.51386*5.51308
10/15/2013 19:10:00*5.51386*5.51365*5.51402*5.5135
10/15/2013 19:15:00*5.51365*5.51442*5.51442*5.51344
10/15/2013 19:20:00*5.51442*5.51418*5.51442*5.51399
10/15/2013 19:25:00*5.51418*5.51422*5.51486*5.51414
10/15/2013 19:30:00*5.51422*5.51521*5.51521*5.51387
10/15/2013 19:35:00*5.51521*5.51518*5.51565*5.51497
10/15/2013 19:40:00*5.51518*5.5141*5.51543*5.51378
10/15/2013 19:45:00*5.5141*5.51546*5.51557*5.51382
10/15/2013 19:50:00*5.51546*5.51475*5.5168*5.51434
10/15/2013 19:55:00*5.51475*5.51652*5.51675*5.51474
10/15/2013 20:00:00*5.51652*5.51596*5.51733*5.51589
10/15/2013 20:05:00*5.51596*5.51599*5.51756*5.51486
10/15/2013 20:10:00*5.51599*5.5165*5.51731*5.51478
10/15/2013 20:15:00*5.5165*5.51773*5.51773*5.51645
10/15/2013 20:20:00*5.51773*5.51666*5.51774*5.51643
10/15/2013 20:25:00*5.51666*5.51782*5.51817*5.51653
10/15/2013 20:30:00*5.51782*5.5177*5.51814*5.51685
10/15/2013 20:35:00*5.5177*5.52047*5.52108*5.5177
10/15/2013 20:40:00*5.52047*5.52058*5.52084*5.5197
10/15/2013 20:45:00*5.52058*5.52052*5.52063*5.51957
10/15/2013 20:50:00*5.52052*5.52168*5.52252*5.52025
10/15/2013 20:55:00*5.52168*5.52124*5.5217*5.52048
10/15/2013 21:00:00*5.52124*5.5216*5.52176*5.52118
10/15/2013 21:05:00*5.5216*5.52162*5.52167*5.52076
10/15/2013 21:10:00*5.52162*5.52161*5.52208*5.52121
10/15/2013 21:15:00*5.52161*5.52082*5.52161*5.52066
10/15/2013 21:20:00*5.52082*5.52081*5.52088*5.5204
10/15/2013 21:25:00*5.52081*5.52179*5.52179*5.52044
10/15/2013 21:30:00*5.52179*5.5222*5.52231*5.52162
10/15/2013 21:35:00*5.5222*5.52179*5.5222*5.52168
10/15/2013 21:40:00*5.52179*5.52135*5.52182*5.52121
10/15/2013 21:45:00*5.52135*5.52134*5.5216*5.52126
10/15/2013 21:50:00*5.52134*5.52058*5.52134*5.52049
10/15/2013 21:55:00*5.52058*5.52089*5.52093*5.52034
10/15/2013 22:00:00*5.52089*5.52044*5.52095*5.52043
10/15/2013 22:05:00*5.52044*5.51975*5.52044*5.51902
10/15/2013 22:10:00*5.51975*5.52012*5.52014*5.51975
10/15/2013 22:15:00*5.52012*5.51931*5.52019*5.51929
10/15/2013 22:20:00*5.51931*5.51929*5.51931*5.51915
10/15/2013 22:25:00*5.51929*5.51996*5.51996*5.51913
10/15/2013 22:30:00*5.51996*5.51637*5.52*5.5151
10/15/2013 22:35:00*5.51637*5.51684*5.51808*5.5151
10/15/2013 22:40:00*5.51684*5.5173*5.51747*5.51568
10/15/2013 22:45:00*5.5173*5.51719*5.51812*5.51685
10/15/2013 22:50:00*5.51719*5.51591*5.51719*5.51581
10/15/2013 22:55:00*5.51591*5.51641*5.51665*5.51548
10/15/2013 23:00:00*5.51641*5.51688*5.51773*5.51624
10/15/2013 23:05:00*5.51688*5.51845*5.51881*5.51682
10/15/2013 23:10:00*5.51845*5.51807*5.51935*5.51804
10/15/2013 23:15:00*5.51807*5.51803*5.5184*5.51673
10/15/2013 23:20:00*5.51803*5.51886*5.51936*5.5175
10/15/2013 23:25:00*5.51886*5.52008*5.52165*5.51882
10/15/2013 23:30:00*5.52008*5.52016*5.52033*5.5187
10/15/2013 23:35:00*5.52016*5.52089*5.52089*5.51967
10/15/2013 23:40:00*5.52089*5.51916*5.52092*5.51916
10/15/2013 23:45:00*5.51916*5.51927*5.51931*5.51916
10/15/2013 23:50:00*5.51927*5.51999*5.52004*5.51927
10/15/2013 23:55:00*5.51999*5.52008*5.52032*5.51999
10/16/2013 00:00:00*5.52008*5.5196*5.5201*5.5196
10/16/2013 00:05:00*5.5196*5.51991*5.52043*5.51959
10/16/2013 00:10:00*5.51991*5.51951*5.51993*5.5195
10/16/2013 00:15:00*5.51951*5.51952*5.52007*5.5195
10/16/2013 00:20:00*5.51952*5.51963*5.51963*5.51949
10/16/2013 00:25:00*5.51963*5.51944*5.51966*5.51944
10/16/2013 00:30:00*5.51944*5.51908*5.5195*5.51908
10/16/2013 00:35:00*5.51908*5.51966*5.52009*5.51908
10/16/2013 00:40:00*5.51966*5.5196*5.51974*5.51922
10/16/2013 00:45:00*5.5196*5.51998*5.52008*5.51954
10/16/2013 00:50:00*5.51998*5.5188*5.51998*5.51833
10/16/2013 00:55:00*5.5188*5.51847*5.5188*5.51804
10/16/2013 01:00:00*5.51847*5.51922*5.51957*5.51847
10/16/2013 01:05:00*5.51922*5.51959*5.51968*5.51921
10/16/2013 01:10:00*5.51959*5.51881*5.51959*5.51854
10/16/2013 01:15:00*5.51881*5.51834*5.51889*5.51834
10/16/2013 01:20:00*5.51834*5.51884*5.51894*5.51798
10/16/2013 01:25:00*5.51884*5.51785*5.51885*5.51782
10/16/2013 01:30:00*5.51785*5.51814*5.51851*5.51785
10/16/2013 01:35:00*5.51814*5.51774*5.51862*5.51739
10/16/2013 01:40:00*5.51774*5.51804*5.51892*5.51774
10/16/2013 01:45:00*5.51804*5.51885*5.51896*5.51786
10/16/2013 01:50:00*5.51885*5.51923*5.52026*5.51885
10/16/2013 01:55:00*5.51923*5.51889*5.51937*5.5188
10/16/2013 02:00:00*5.51889*5.51809*5.51889*5.51798
10/16/2013 02:05:00*5.51809*5.51759*5.51831*5.51758
10/16/2013 02:10:00*5.51759*5.51757*5.51762*5.51579
10/16/2013 02:15:00*5.51757*5.5167*5.51767*5.51631
10/16/2013 02:20:00*5.5167*5.5176*5.51764*5.51647
10/16/2013 02:25:00*5.5176*5.51546*5.5176*5.51542
10/16/2013 02:30:00*5.51546*5.5157*5.51594*5.51546
10/16/2013 02:35:00*5.5157*5.51602*5.51646*5.5155
10/16/2013 02:40:00*5.51602*5.51556*5.51635*5.51545
10/16/2013 02:45:00*5.51556*5.51545*5.51602*5.51495
10/16/2013 02:50:00*5.51545*5.51724*5.51735*5.51545
10/16/2013 02:55:00*5.51724*5.51768*5.51793*5.51675
10/16/2013 03:00:00*5.51768*5.51815*5.51864*5.51766
10/16/2013 03:05:00*5.51815*5.51782*5.51852*5.51705
10/16/2013 03:10:00*5.51782*5.5178*5.51855*5.51728
10/16/2013 03:15:00*5.5178*5.51646*5.51816*5.51639
10/16/2013 03:20:00*5.51646*5.51472*5.51646*5.51433
10/16/2013 03:25:00*5.51472*5.51563*5.5162*5.51429
10/16/2013 03:30:00*5.51563*5.51765*5.51817*5.51558
10/16/2013 03:35:00*5.51765*5.51864*5.51864*5.51723
10/16/2013 03:40:00*5.51864*5.51741*5.51887*5.51733
10/16/2013 03:45:00*5.51741*5.51796*5.51854*5.5173
10/16/2013 03:50:00*5.51796*5.51694*5.51803*5.51619
10/16/2013 03:55:00*5.51694*5.51635*5.51694*5.51563
10/16/2013 04:00:00*5.51635*5.51605*5.51653*5.51562
10/16/2013 04:05:00*5.51605*5.51565*5.51614*5.51421
10/16/2013 04:10:00*5.51565*5.51328*5.51565*5.51264
10/16/2013 04:15:00*5.51328*5.51242*5.51375*5.51229
10/16/2013 04:20:00*5.51242*5.51025*5.51251*5.509
10/16/2013 04:25:00*5.51025*5.5084*5.5103*5.5078
10/16/2013 04:30:00*5.5084*5.5095*5.50953*5.50687
10/16/2013 04:35:00*5.5095*5.51028*5.51168*5.50832
10/16/2013 04:40:00*5.51028*5.51118*5.51167*5.5098
10/16/2013 04:45:00*5.51118*5.51065*5.51133*5.50999
10/16/2013 04:50:00*5.51065*5.51153*5.51196*5.51031
10/16/2013 04:55:00*5.51153*5.5099*5.51153*5.50985
10/16/2013 05:00:00*5.5099*5.51155*5.51233*5.50988
10/16/2013 05:05:00*5.51155*5.51314*5.51319*5.51105
10/16/2013 05:10:00*5.51314*5.51396*5.51396*5.51278
10/16/2013 05:15:00*5.51396*5.51159*5.51396*5.51156
10/16/2013 05:20:00*5.51159*5.51085*5.51207*5.51077
10/16/2013 05:25:00*5.51085*5.51119*5.51135*5.5103
10/16/2013 05:30:00*5.51119*5.51201*5.51289*5.51114
10/16/2013 05:35:00*5.51201*5.5117*5.513*5.5117
10/16/2013 05:40:00*5.5117*5.51245*5.51257*5.51089
10/16/2013 05:45:00*5.51245*5.51275*5.51334*5.51242
10/16/2013 05:50:00*5.51275*5.5115*5.51295*5.5115
10/16/2013 05:55:00*5.5115*5.51238*5.51249*5.51122
10/16/2013 06:00:00*5.51238*5.51193*5.5125*5.51161
10/16/2013 06:05:00*5.51193*5.51064*5.51232*5.51029
10/16/2013 06:10:00*5.51064*5.50989*5.51123*5.50957
10/16/2013 06:15:00*5.50989*5.50984*5.51027*5.50908
10/16/2013 06:20:00*5.50984*5.50873*5.50984*5.50824
10/16/2013 06:25:00*5.50873*5.50901*5.50901*5.50785
10/16/2013 06:30:00*5.50901*5.50908*5.5095*5.50795
10/16/2013 06:35:00*5.50908*5.50915*5.50955*5.50902
10/16/2013 06:40:00*5.50915*5.5075*5.50938*5.50749
10/16/2013 06:45:00*5.5075*5.50648*5.50751*5.50552
10/16/2013 06:50:00*5.50648*5.5057*5.50648*5.50498
10/16/2013 06:55:00*5.5057*5.50575*5.50651*5.50557
10/16/2013 07:00:00*5.50575*5.50637*5.50685*5.5056
10/16/2013 07:05:00*5.50637*5.50552*5.50685*5.50519
10/16/2013 07:10:00*5.50552*5.50516*5.50552*5.50483
10/16/2013 07:15:00*5.50516*5.50477*5.50525*5.50477
10/16/2013 07:20:00*5.50477*5.50255*5.50481*5.50244
10/16/2013 07:25:00*5.50255*5.50306*5.50366*5.50255
10/16/2013 07:30:00*5.50306*5.50347*5.50448*5.50303
10/16/2013 07:35:00*5.50347*5.5*5.50347*5.49937
10/16/2013 07:40:00*5.5*5.5015*5.5015*5.49946
10/16/2013 07:45:00*5.5015*5.5025*5.5025*5.5009
10/16/2013 07:50:00*5.5025*5.5027*5.503*5.502
10/16/2013 07:55:00*5.5027*5.5018*5.5029*5.5018
10/16/2013 08:00:00*5.5018*5.5027*5.5027*5.501
10/16/2013 08:05:00*5.5027*5.5025*5.5029*5.5017
10/16/2013 08:10:00*5.5025*5.5018*5.5029*5.5016
10/16/2013 08:15:00*5.5018*5.4999*5.502*5.4993
10/16/2013 08:20:00*5.4999*5.4982*5.5001*5.4978
10/16/2013 08:25:00*5.4982*5.4995*5.5001*5.4976
10/16/2013 08:30:00*5.4995*5.5009*5.5009*5.4995
10/16/2013 08:35:00*5.5009*5.50081*5.5014*5.50007
10/16/2013 08:40:00*5.50081*5.5003*5.5014*5.49988
10/16/2013 08:45:00*5.5003*5.49964*5.5009*5.49964
10/16/2013 08:50:00*5.49964*5.5011*5.5014*5.49846
10/16/2013 08:55:00*5.5011*5.5023*5.50243*5.5007
10/16/2013 09:00:00*5.5023*5.5029*5.5029*5.5009
10/16/2013 09:05:00*5.5029*5.5044*5.50456*5.50157
10/16/2013 09:10:00*5.5044*5.50528*5.50544*5.50328
10/16/2013 09:15:00*5.50528*5.50469*5.50552*5.50401
10/16/2013 09:20:00*5.50469*5.50496*5.50635*5.50455
10/16/2013 09:25:00*5.50496*5.5052*5.50598*5.50479
10/16/2013 09:30:00*5.5052*5.50486*5.50614*5.50474
10/16/2013 09:35:00*5.50486*5.50632*5.50649*5.50445
10/16/2013 09:40:00*5.50632*5.50616*5.50764*5.5057
10/16/2013 09:45:00*5.50616*5.50599*5.50668*5.5055
10/16/2013 09:50:00*5.50599*5.5077*5.50787*5.50531
10/16/2013 09:55:00*5.5077*5.5088*5.50888*5.50708
10/16/2013 10:00:00*5.5088*5.51106*5.51127*5.50821
10/16/2013 10:05:00*5.51106*5.51368*5.51408*5.51106
10/16/2013 10:10:00*5.51368*5.51339*5.51653*5.50993
10/16/2013 10:15:00*5.51339*5.51691*5.51786*5.51339
10/16/2013 10:20:00*5.51691*5.51676*5.51886*5.51595
10/16/2013 10:25:00*5.51676*5.51705*5.51723*5.51547
10/16/2013 10:30:00*5.51705*5.51757*5.51812*5.51646
10/16/2013 10:35:00*5.51757*5.51688*5.51802*5.5158
10/16/2013 10:40:00*5.51688*5.51608*5.51689*5.51563
10/16/2013 10:45:00*5.51608*5.51845*5.51941*5.5157
10/16/2013 10:50:00*5.51845*5.52639*5.52804*5.51831
10/16/2013 10:55:00*5.52639*5.52918*5.52959*5.52597
10/16/2013 11:00:00*5.52918*5.52863*5.52985*5.52775
10/16/2013 11:05:00*5.52863*5.531*5.53328*5.52815
10/16/2013 11:10:00*5.531*5.52999*5.53148*5.52789
10/16/2013 11:15:00*5.52999*5.53108*5.533*5.5276
10/16/2013 11:20:00*5.53108*5.53474*5.53561*5.53049
10/16/2013 11:25:00*5.53474*5.52837*5.5349*5.52716
10/16/2013 11:30:00*5.52837*5.52691*5.52874*5.52648
10/16/2013 11:35:00*5.52691*5.52939*5.52958*5.52668
10/16/2013 11:40:00*5.52939*5.52869*5.5298*5.52756
10/16/2013 11:45:00*5.52869*5.5289*5.52997*5.52846
10/16/2013 11:50:00*5.5289*5.53106*5.53218*5.5289
10/16/2013 11:55:00*5.53106*5.52919*5.53303*5.52915
10/16/2013 12:00:00*5.52919*5.52957*5.52957*5.5265
10/16/2013 12:05:00*5.52957*5.53052*5.53111*5.52841
10/16/2013 12:10:00*5.53052*5.53174*5.53336*5.52918
10/16/2013 12:15:00*5.53174*5.52913*5.53219*5.52897
10/16/2013 12:20:00*5.52913*5.53255*5.53429*5.52883
10/16/2013 12:25:00*5.53255*5.52621*5.53255*5.5251
10/16/2013 12:30:00*5.52621*5.52767*5.52809*5.5262
10/16/2013 12:35:00*5.52767*5.5259*5.52767*5.5259
10/16/2013 12:40:00*5.5259*5.5205*5.5259*5.51881
10/16/2013 12:45:00*5.5205*5.52085*5.5217*5.51962
10/16/2013 12:50:00*5.52085*5.52037*5.52085*5.51876
10/16/2013 12:55:00*5.52037*5.51999*5.52075*5.51884
10/16/2013 13:00:00*5.51999*5.52039*5.52097*5.51976
10/16/2013 13:05:00*5.52039*5.5198*5.52135*5.51965
10/16/2013 13:10:00*5.5198*5.51924*5.52016*5.5191
10/16/2013 13:15:00*5.51924*5.518*5.51979*5.51696
10/16/2013 13:20:00*5.518*5.5183*5.5184*5.5175
10/16/2013 13:25:00*5.5183*5.5171*5.5183*5.51449
10/16/2013 13:30:00*5.5171*5.51235*5.5176*5.51235
10/16/2013 13:35:00*5.51235*5.51417*5.5145*5.51125
10/16/2013 13:40:00*5.51417*5.51118*5.5144*5.51078
10/16/2013 13:45:00*5.51118*5.5124*5.51315*5.51118
10/16/2013 13:50:00*5.5124*5.51195*5.51317*5.51114
10/16/2013 13:55:00*5.51195*5.5062*5.51195*5.50497
10/16/2013 14:00:00*5.5062*5.5071*5.50818*5.50435
10/16/2013 14:05:00*5.5071*5.50974*5.51003*5.50652
10/16/2013 14:10:00*5.50974*5.5118*5.51186*5.50848
10/16/2013 14:15:00*5.5118*5.5106*5.5118*5.50977
10/16/2013 14:20:00*5.5106*5.51078*5.51182*5.50976
10/16/2013 14:25:00*5.51078*5.51028*5.51231*5.50999
10/16/2013 14:30:00*5.51028*5.5108*5.51177*5.50988
10/16/2013 14:35:00*5.5108*5.51179*5.51253*5.51034
10/16/2013 14:40:00*5.51179*5.51077*5.51195*5.51069
10/16/2013 14:45:00*5.51077*5.51067*5.51104*5.51066
10/16/2013 14:50:00*5.51067*5.50903*5.51096*5.50876
10/16/2013 14:55:00*5.50903*5.51024*5.51035*5.509
10/16/2013 15:00:00*5.51024*5.51148*5.51213*5.51024
10/16/2013 15:05:00*5.51148*5.51129*5.51169*5.51104
10/16/2013 15:10:00*5.51129*5.51082*5.5115*5.51073
10/16/2013 15:15:00*5.51082*5.51197*5.51229*5.51053
10/16/2013 15:20:00*5.51197*5.51189*5.51215*5.51104
10/16/2013 15:25:00*5.51189*5.51133*5.51189*5.51101
10/16/2013 15:30:00*5.51133*5.51156*5.51208*5.51123
10/16/2013 15:35:00*5.51156*5.51269*5.51269*5.51112
10/16/2013 15:40:00*5.51269*5.5135*5.5136*5.51209
10/16/2013 15:45:00*5.5135*5.51403*5.51409*5.5127
10/16/2013 15:50:00*5.51403*5.51365*5.51437*5.51328
10/16/2013 15:55:00*5.51365*5.51322*5.51483*5.51318
10/16/2013 16:00:00*5.51322*5.51402*5.51402*5.51276
10/16/2013 16:05:00*5.51402*5.51398*5.51436*5.51378
10/16/2013 16:10:00*5.51398*5.51402*5.51438*5.51374
10/16/2013 16:15:00*5.51402*5.51401*5.51436*5.5139
10/16/2013 16:20:00*5.51401*5.51263*5.51401*5.51229
10/16/2013 16:25:00*5.51263*5.51238*5.51291*5.51189
10/16/2013 16:30:00*5.51238*5.5127*5.51294*5.51213
10/16/2013 16:35:00*5.5127*5.5126*5.5127*5.51193
10/16/2013 16:40:00*5.5126*5.5125*5.5127*5.51226
10/16/2013 16:45:00*5.5125*5.5125*5.5126*5.51144
10/16/2013 16:50:00*5.5125*5.51303*5.51343*5.51224
10/16/2013 16:55:00*5.51303*5.5126*5.51304*5.51221
10/16/2013 17:00:00*5.5126*5.5105*5.5126*5.5105
