10/14/2013 17:05:00*5.4991*5.49941*5.50073*5.49883
10/14/2013 17:10:00*5.49941*5.49871*5.49963*5.49861
10/14/2013 17:15:00*5.49871*5.49877*5.50012*5.49823
10/14/2013 17:20:00*5.49877*5.49862*5.49889*5.49712
10/14/2013 17:25:00*5.49862*5.49908*5.50045*5.49785
10/14/2013 17:30:00*5.49908*5.49864*5.50009*5.49794
10/14/2013 17:35:00*5.49864*5.49925*5.49951*5.49864
10/14/2013 17:40:00*5.49925*5.49912*5.49964*5.49897
10/14/2013 17:45:00*5.49912*5.49977*5.49977*5.49885
10/14/2013 17:50:00*5.49977*5.49933*5.49977*5.49911
10/14/2013 17:55:00*5.49933*5.49955*5.49971*5.49908
10/14/2013 18:00:00*5.49955*5.50027*5.50042*5.49927
10/14/2013 18:05:00*5.50027*5.50159*5.5016*5.50027
10/14/2013 18:10:00*5.50159*5.50129*5.50171*5.50119
10/14/2013 18:15:00*5.50129*5.50095*5.50129*5.50083
10/14/2013 18:20:00*5.50095*5.50095*5.50128*5.50084
10/14/2013 18:25:00*5.50095*5.50099*5.50105*5.50071
10/14/2013 18:30:00*5.50099*5.50026*5.50099*5.50019
10/14/2013 18:35:00*5.50026*5.50073*5.50091*5.49994
10/14/2013 18:40:00*5.50073*5.50083*5.50105*5.50066
10/14/2013 18:45:00*5.50083*5.50149*5.50158*5.50065
10/14/2013 18:50:00*5.50149*5.50183*5.50186*5.50146
10/14/2013 18:55:00*5.50183*5.5019*5.50191*5.50175
10/14/2013 19:00:00*5.5019*5.50188*5.50221*5.50129
10/14/2013 19:05:00*5.50188*5.5018*5.50204*5.50166
10/14/2013 19:10:00*5.5018*5.50226*5.50231*5.5018
10/14/2013 19:15:00*5.50226*5.5021*5.50234*5.50207
10/14/2013 19:20:00*5.5021*5.50271*5.50271*5.5021
10/14/2013 19:25:00*5.50271*5.50276*5.50297*5.50271
10/14/2013 19:30:00*5.50276*5.50227*5.50285*5.50226
10/14/2013 19:35:00*5.50227*5.50153*5.50231*5.50153
10/14/2013 19:40:00*5.50153*5.50195*5.50201*5.50122
10/14/2013 19:45:00*5.50195*5.50176*5.50208*5.50173
10/14/2013 19:50:00*5.50176*5.50144*5.50186*5.50136
10/14/2013 19:55:00*5.50144*5.50154*5.5016*5.50141
10/14/2013 20:00:00*5.50154*5.5015*5.50165*5.50106
10/14/2013 20:05:00*5.5015*5.5018*5.50208*5.5015
10/14/2013 20:10:00*5.5018*5.50117*5.50207*5.50104
10/14/2013 20:15:00*5.50117*5.50266*5.50274*5.50103
10/14/2013 20:20:00*5.50266*5.50257*5.50275*5.50243
10/14/2013 20:25:00*5.50257*5.50152*5.50273*5.50152
10/14/2013 20:30:00*5.50152*5.50203*5.50227*5.50151
10/14/2013 20:35:00*5.50203*5.50208*5.50273*5.50185
10/14/2013 20:40:00*5.50208*5.5028*5.50299*5.50208
10/14/2013 20:45:00*5.5028*5.50325*5.50344*5.50251
10/14/2013 20:50:00*5.50325*5.50325*5.50394*5.50306
10/14/2013 20:55:00*5.50325*5.50333*5.50397*5.50308
10/14/2013 21:00:00*5.50333*5.50297*5.50366*5.50281
10/14/2013 21:05:00*5.50297*5.5028*5.50322*5.50261
10/14/2013 21:10:00*5.5028*5.50318*5.50321*5.50272
10/14/2013 21:15:00*5.50318*5.50237*5.50321*5.50133
10/14/2013 21:20:00*5.50237*5.50207*5.50243*5.5017
10/14/2013 21:25:00*5.50207*5.50156*5.50209*5.5011
10/14/2013 21:30:00*5.50156*5.50155*5.50163*5.50113
10/14/2013 21:35:00*5.50155*5.50182*5.50209*5.50155
10/14/2013 21:40:00*5.50182*5.50221*5.50241*5.50149
10/14/2013 21:45:00*5.50221*5.50229*5.50269*5.50221
10/14/2013 21:50:00*5.50229*5.50144*5.50229*5.50144
10/14/2013 21:55:00*5.50144*5.50143*5.50155*5.50122
10/14/2013 22:00:00*5.50143*5.50071*5.50153*5.50052
10/14/2013 22:05:00*5.50071*5.50143*5.50162*5.50071
10/14/2013 22:10:00*5.50143*5.50162*5.50162*5.50135
10/14/2013 22:15:00*5.50162*5.50197*5.502*5.50159
10/14/2013 22:20:00*5.50197*5.502*5.50208*5.50197
10/14/2013 22:25:00*5.502*5.50201*5.50201*5.50192
10/14/2013 22:30:00*5.50201*5.50157*5.50203*5.50152
10/14/2013 22:35:00*5.50157*5.50192*5.50194*5.50146
10/14/2013 22:40:00*5.50192*5.502*5.50201*5.50169
10/14/2013 22:45:00*5.502*5.50188*5.50203*5.50176
10/14/2013 22:50:00*5.50188*5.50195*5.50197*5.50188
10/14/2013 22:55:00*5.50195*5.50207*5.50215*5.50195
10/14/2013 23:00:00*5.50207*5.50196*5.50213*5.50182
10/14/2013 23:05:00*5.50196*5.50159*5.502*5.50156
10/14/2013 23:10:00*5.50159*5.50157*5.50166*5.50157
10/14/2013 23:15:00*5.50157*5.50144*5.5016*5.50133
10/14/2013 23:20:00*5.50144*5.50073*5.50144*5.50073
10/14/2013 23:25:00*5.50073*5.49994*5.50073*5.4998
10/14/2013 23:30:00*5.49994*5.49881*5.50007*5.49857
10/14/2013 23:35:00*5.49881*5.49873*5.49914*5.49873
10/14/2013 23:40:00*5.49873*5.49747*5.49873*5.49747
10/14/2013 23:45:00*5.49747*5.49831*5.49831*5.49732
10/14/2013 23:50:00*5.49831*5.49839*5.49868*5.49812
10/14/2013 23:55:00*5.49839*5.49955*5.49955*5.49838
10/15/2013 00:00:00*5.49955*5.49911*5.49962*5.49904
10/15/2013 00:05:00*5.49911*5.49871*5.49916*5.49856
10/15/2013 00:10:00*5.49871*5.49865*5.499*5.49858
10/15/2013 00:15:00*5.49865*5.49864*5.49876*5.49828
10/15/2013 00:20:00*5.49864*5.49824*5.4987*5.49799
10/15/2013 00:25:00*5.49824*5.49827*5.49832*5.49822
10/15/2013 00:30:00*5.49827*5.49828*5.49842*5.4982
10/15/2013 00:35:00*5.49828*5.49761*5.49877*5.49744
10/15/2013 00:40:00*5.49761*5.497*5.49761*5.49687
10/15/2013 00:45:00*5.497*5.49699*5.49702*5.49671
10/15/2013 00:50:00*5.49699*5.49708*5.49744*5.49687
10/15/2013 00:55:00*5.49708*5.49758*5.49758*5.49704
10/15/2013 01:00:00*5.49758*5.49733*5.49763*5.49728
10/15/2013 01:05:00*5.49733*5.49745*5.49749*5.49726
10/15/2013 01:10:00*5.49745*5.49776*5.49784*5.49736
10/15/2013 01:15:00*5.49776*5.49696*5.4978*5.49688
10/15/2013 01:20:00*5.49696*5.49625*5.49696*5.49573
10/15/2013 01:25:00*5.49625*5.49621*5.49626*5.49574
10/15/2013 01:30:00*5.49621*5.49684*5.49702*5.49618
10/15/2013 01:35:00*5.49684*5.49724*5.49731*5.49684
10/15/2013 01:40:00*5.49724*5.49666*5.49724*5.49658
10/15/2013 01:45:00*5.49666*5.49674*5.49716*5.49615
10/15/2013 01:50:00*5.49674*5.49701*5.49703*5.49646
10/15/2013 01:55:00*5.49701*5.49666*5.49711*5.4966
10/15/2013 02:00:00*5.49666*5.49755*5.49761*5.49654
10/15/2013 02:05:00*5.49755*5.49849*5.49875*5.49751
10/15/2013 02:10:00*5.49849*5.49816*5.49849*5.49801
10/15/2013 02:15:00*5.49816*5.49868*5.49883*5.49782
10/15/2013 02:20:00*5.49868*5.49937*5.49941*5.49817
10/15/2013 02:25:00*5.49937*5.49934*5.49953*5.49833
10/15/2013 02:30:00*5.49934*5.49811*5.49942*5.49807
10/15/2013 02:35:00*5.49811*5.49807*5.49852*5.49759
10/15/2013 02:40:00*5.49807*5.49728*5.49827*5.49724
10/15/2013 02:45:00*5.49728*5.4982*5.4982*5.4964
10/15/2013 02:50:00*5.4982*5.49699*5.49826*5.49631
10/15/2013 02:55:00*5.49699*5.49669*5.49805*5.49669
10/15/2013 03:00:00*5.49669*5.49649*5.49677*5.49596
10/15/2013 03:05:00*5.49649*5.4988*5.49897*5.49649
10/15/2013 03:10:00*5.4988*5.5002*5.50027*5.49763
10/15/2013 03:15:00*5.5002*5.50001*5.501*5.49963
10/15/2013 03:20:00*5.50001*5.50014*5.50054*5.4997
10/15/2013 03:25:00*5.50014*5.49917*5.50019*5.4989
10/15/2013 03:30:00*5.49917*5.49828*5.49934*5.49724
10/15/2013 03:35:00*5.49828*5.49899*5.49899*5.49811
10/15/2013 03:40:00*5.49899*5.49886*5.49944*5.49835
10/15/2013 03:45:00*5.49886*5.4995*5.49963*5.49798
10/15/2013 03:50:00*5.4995*5.50016*5.50075*5.49913
10/15/2013 03:55:00*5.50016*5.49988*5.50069*5.49928
10/15/2013 04:00:00*5.49988*5.50077*5.50081*5.49959
10/15/2013 04:05:00*5.50077*5.49958*5.5009*5.49939
10/15/2013 04:10:00*5.49958*5.49875*5.50006*5.49856
10/15/2013 04:15:00*5.49875*5.50014*5.50025*5.49856
10/15/2013 04:20:00*5.50014*5.49991*5.50046*5.49984
10/15/2013 04:25:00*5.49991*5.49936*5.50035*5.49881
10/15/2013 04:30:00*5.49936*5.49919*5.49968*5.49779
10/15/2013 04:35:00*5.49919*5.49961*5.50005*5.49882
10/15/2013 04:40:00*5.49961*5.50038*5.50112*5.49956
10/15/2013 04:45:00*5.50038*5.50207*5.50211*5.50028
10/15/2013 04:50:00*5.50207*5.50323*5.50327*5.50207
10/15/2013 04:55:00*5.50323*5.50338*5.50409*5.5029
10/15/2013 05:00:00*5.50338*5.50423*5.50754*5.50335
10/15/2013 05:05:00*5.50423*5.51319*5.51422*5.50364
10/15/2013 05:10:00*5.51319*5.51349*5.51427*5.51249
10/15/2013 05:15:00*5.51349*5.51692*5.51692*5.51341
10/15/2013 05:20:00*5.51692*5.52025*5.52074*5.51667
10/15/2013 05:25:00*5.52025*5.52103*5.52199*5.51949
10/15/2013 05:30:00*5.52103*5.52372*5.52432*5.52078
10/15/2013 05:35:00*5.52372*5.52195*5.52531*5.52194
10/15/2013 05:40:00*5.52195*5.52172*5.52402*5.52118
10/15/2013 05:45:00*5.52172*5.52311*5.52386*5.52167
10/15/2013 05:50:00*5.52311*5.52198*5.52327*5.52143
10/15/2013 05:55:00*5.52198*5.52146*5.52203*5.52084
10/15/2013 06:00:00*5.52146*5.52196*5.522*5.52125
10/15/2013 06:05:00*5.52196*5.52088*5.52214*5.52038
10/15/2013 06:10:00*5.52088*5.52488*5.5254*5.52063
10/15/2013 06:15:00*5.52488*5.52452*5.52521*5.52297
10/15/2013 06:20:00*5.52452*5.52371*5.52546*5.5236
10/15/2013 06:25:00*5.52371*5.52293*5.52372*5.52266
10/15/2013 06:30:00*5.52293*5.52422*5.52501*5.52293
10/15/2013 06:35:00*5.52422*5.52351*5.52438*5.52337
10/15/2013 06:40:00*5.52351*5.52904*5.52953*5.52337
10/15/2013 06:45:00*5.52904*5.53218*5.53225*5.52902
10/15/2013 06:50:00*5.53218*5.53126*5.53318*5.53111
10/15/2013 06:55:00*5.53126*5.53072*5.53126*5.53013
10/15/2013 07:00:00*5.53072*5.52951*5.53111*5.52906
10/15/2013 07:05:00*5.52951*5.52983*5.53017*5.52846
10/15/2013 07:10:00*5.52983*5.52981*5.53041*5.52917
10/15/2013 07:15:00*5.52981*5.5305*5.53101*5.52894
10/15/2013 07:20:00*5.5305*5.52954*5.5305*5.52942
10/15/2013 07:25:00*5.52954*5.52814*5.52991*5.52781
10/15/2013 07:30:00*5.52814*5.52779*5.52878*5.52701
10/15/2013 07:35:00*5.52779*5.52751*5.52848*5.52682
10/15/2013 07:40:00*5.52751*5.52798*5.52873*5.52751
10/15/2013 07:45:00*5.52798*5.52733*5.52801*5.52714
10/15/2013 07:50:00*5.52733*5.52749*5.5281*5.52718
10/15/2013 07:55:00*5.52749*5.52659*5.52784*5.52659
10/15/2013 08:00:00*5.52659*5.52742*5.52742*5.52579
10/15/2013 08:05:00*5.52742*5.52694*5.52819*5.52673
10/15/2013 08:10:00*5.52694*5.52654*5.52743*5.52618
10/15/2013 08:15:00*5.52654*5.5275*5.52778*5.52588
10/15/2013 08:20:00*5.5275*5.52845*5.52887*5.52743
10/15/2013 08:25:00*5.52845*5.52854*5.52896*5.52776
10/15/2013 08:30:00*5.52854*5.52637*5.52881*5.5263
10/15/2013 08:35:00*5.52637*5.52839*5.52886*5.52637
10/15/2013 08:40:00*5.52839*5.5277*5.52887*5.52715
10/15/2013 08:45:00*5.5277*5.52902*5.52903*5.52714
10/15/2013 08:50:00*5.52902*5.53011*5.53017*5.52846
10/15/2013 08:55:00*5.53011*5.52875*5.53017*5.52832
10/15/2013 09:00:00*5.52875*5.52701*5.52878*5.52697
10/15/2013 09:05:00*5.52701*5.5277*5.5282*5.52694
10/15/2013 09:10:00*5.5277*5.52844*5.52853*5.52727
10/15/2013 09:15:00*5.52844*5.53164*5.53164*5.52816
10/15/2013 09:20:00*5.53164*5.52874*5.53171*5.52574
10/15/2013 09:25:00*5.52874*5.52843*5.52948*5.52764
10/15/2013 09:30:00*5.52843*5.5296*5.53005*5.52763
10/15/2013 09:35:00*5.5296*5.52766*5.53087*5.52744
10/15/2013 09:40:00*5.52766*5.5263*5.52807*5.52525
10/15/2013 09:45:00*5.5263*5.52364*5.52716*5.52211
10/15/2013 09:50:00*5.52364*5.52489*5.52515*5.52289
10/15/2013 09:55:00*5.52489*5.52641*5.5266*5.52473
10/15/2013 10:00:00*5.52641*5.52784*5.52788*5.52512
10/15/2013 10:05:00*5.52784*5.5289*5.53022*5.5277
10/15/2013 10:10:00*5.5289*5.5288*5.52979*5.52841
10/15/2013 10:15:00*5.5288*5.52758*5.52894*5.52726
10/15/2013 10:20:00*5.52758*5.52905*5.52989*5.52747
10/15/2013 10:25:00*5.52905*5.53093*5.5315*5.52856
10/15/2013 10:30:00*5.53093*5.52964*5.5311*5.52887
10/15/2013 10:35:00*5.52964*5.52844*5.52983*5.52829
10/15/2013 10:40:00*5.52844*5.52843*5.52912*5.52754
10/15/2013 10:45:00*5.52843*5.52705*5.52894*5.52697
10/15/2013 10:50:00*5.52705*5.52712*5.52785*5.52658
10/15/2013 10:55:00*5.52712*5.52539*5.52717*5.52533
10/15/2013 11:00:00*5.52539*5.52352*5.52616*5.5235
10/15/2013 11:05:00*5.52352*5.52404*5.52438*5.5231
10/15/2013 11:10:00*5.52404*5.52353*5.5256*5.52353
10/15/2013 11:15:00*5.52353*5.525*5.5266*5.52192
10/15/2013 11:20:00*5.525*5.52669*5.52717*5.5239
10/15/2013 11:25:00*5.52669*5.5273*5.5288*5.52615
10/15/2013 11:30:00*5.5273*5.53111*5.53162*5.52724
10/15/2013 11:35:00*5.53111*5.5308*5.53203*5.53021
10/15/2013 11:40:00*5.5308*5.52743*5.5311*5.52692
10/15/2013 11:45:00*5.52743*5.52601*5.52767*5.5253
10/15/2013 11:50:00*5.52601*5.52462*5.52651*5.5244
10/15/2013 11:55:00*5.52462*5.52691*5.52716*5.52362
10/15/2013 12:00:00*5.52691*5.52776*5.52802*5.52616
10/15/2013 12:05:00*5.52776*5.52579*5.5278*5.5246
10/15/2013 12:10:00*5.52579*5.52388*5.52653*5.52306
10/15/2013 12:15:00*5.52388*5.52469*5.52479*5.5229
10/15/2013 12:20:00*5.52469*5.52449*5.52531*5.52407
10/15/2013 12:25:00*5.52449*5.52474*5.52664*5.52422
10/15/2013 12:30:00*5.52474*5.52514*5.52524*5.52435
10/15/2013 12:35:00*5.52514*5.52538*5.5265*5.52498
10/15/2013 12:40:00*5.52538*5.52517*5.52562*5.52512
10/15/2013 12:45:00*5.52517*5.52472*5.5262*5.52397
10/15/2013 12:50:00*5.52472*5.52391*5.5249*5.52387
10/15/2013 12:55:00*5.52391*5.52483*5.52488*5.52317
10/15/2013 13:00:00*5.52483*5.52559*5.52559*5.52426
10/15/2013 13:05:00*5.52559*5.52649*5.52707*5.52553
10/15/2013 13:10:00*5.52649*5.5261*5.52672*5.52555
10/15/2013 13:15:00*5.5261*5.52658*5.52658*5.52585
10/15/2013 13:20:00*5.52658*5.52655*5.52726*5.52636
10/15/2013 13:25:00*5.52655*5.5276*5.52842*5.52655
10/15/2013 13:30:00*5.5276*5.52654*5.5276*5.52577
10/15/2013 13:35:00*5.52654*5.52602*5.52698*5.52567
10/15/2013 13:40:00*5.52602*5.5274*5.52745*5.52572
10/15/2013 13:45:00*5.5274*5.52662*5.52818*5.52653
10/15/2013 13:50:00*5.52662*5.52647*5.52742*5.52609
10/15/2013 13:55:00*5.52647*5.52645*5.52684*5.52567
10/15/2013 14:00:00*5.52645*5.5251*5.52701*5.5251
10/15/2013 14:05:00*5.5251*5.52686*5.52698*5.5251
10/15/2013 14:10:00*5.52686*5.52695*5.52754*5.52652
10/15/2013 14:15:00*5.52695*5.52623*5.52702*5.52582
10/15/2013 14:20:00*5.52623*5.52493*5.52626*5.52479
10/15/2013 14:25:00*5.52493*5.51849*5.52584*5.51618
10/15/2013 14:30:00*5.51849*5.51753*5.5207*5.51732
10/15/2013 14:35:00*5.51753*5.51962*5.51983*5.51753
10/15/2013 14:40:00*5.51962*5.5139*5.51962*5.51389
10/15/2013 14:45:00*5.5139*5.51507*5.5167*5.51318
10/15/2013 14:50:00*5.51507*5.51482*5.5153*5.51235
10/15/2013 14:55:00*5.51482*5.5157*5.5171*5.51435
10/15/2013 15:00:00*5.5157*5.51636*5.51719*5.51431
10/15/2013 15:05:00*5.51636*5.51715*5.51755*5.51616
10/15/2013 15:10:00*5.51715*5.51671*5.51833*5.51638
10/15/2013 15:15:00*5.51671*5.5174*5.5181*5.51666
10/15/2013 15:20:00*5.5174*5.51728*5.51754*5.51659
10/15/2013 15:25:00*5.51728*5.51766*5.51797*5.51677
10/15/2013 15:30:00*5.51766*5.518*5.5181*5.51712
10/15/2013 15:35:00*5.518*5.51728*5.5184*5.51608
10/15/2013 15:40:00*5.51728*5.5171*5.51772*5.51597
10/15/2013 15:45:00*5.5171*5.5164*5.51796*5.51623
10/15/2013 15:50:00*5.5164*5.51759*5.51759*5.51583
10/15/2013 15:55:00*5.51759*5.51795*5.51842*5.51667
10/15/2013 16:00:00*5.51795*5.5189*5.5192*5.51781
10/15/2013 16:05:00*5.5189*5.51778*5.5189*5.5176
10/15/2013 16:10:00*5.51778*5.5185*5.51854*5.51768
10/15/2013 16:15:00*5.5185*5.51851*5.51856*5.51771
10/15/2013 16:20:00*5.51851*5.5179*5.51896*5.51783
10/15/2013 16:25:00*5.5179*5.51821*5.51825*5.51787
10/15/2013 16:30:00*5.51821*5.51842*5.5188*5.51805
10/15/2013 16:35:00*5.51842*5.519*5.5193*5.51815
10/15/2013 16:40:00*5.519*5.51883*5.5192*5.51831
10/15/2013 16:45:00*5.51883*5.51085*5.51906*5.50931
10/15/2013 16:50:00*5.51085*5.51145*5.51396*5.51037
10/15/2013 16:55:00*5.51145*5.514*5.5144*5.51101
10/15/2013 17:00:00*5.514*5.5153*5.5155*5.514
