10/13/2013 17:05:00*5.4981*5.49969*5.49974*5.4981
10/13/2013 17:10:00*5.49969*5.50105*5.50149*5.49932
10/13/2013 17:15:00*5.50105*5.50119*5.50162*5.50095
10/13/2013 17:20:00*5.50119*5.50107*5.50132*5.50105
10/13/2013 17:25:00*5.50107*5.50068*5.50115*5.50068
10/13/2013 17:30:00*5.50068*5.50011*5.5009*5.49905
10/13/2013 17:35:00*5.50011*5.49992*5.50018*5.49944
10/13/2013 17:40:00*5.49992*5.50022*5.5003*5.49992
10/13/2013 17:45:00*5.50022*5.5002*5.50027*5.50003
10/13/2013 17:50:00*5.5002*5.50026*5.50033*5.50012
10/13/2013 17:55:00*5.50026*5.49948*5.50066*5.49936
10/13/2013 18:00:00*5.49948*5.50127*5.50168*5.49903
10/13/2013 18:05:00*5.50127*5.50333*5.5036*5.50088
10/13/2013 18:10:00*5.50333*5.50335*5.50359*5.50268
10/13/2013 18:15:00*5.50335*5.50325*5.50393*5.50308
10/13/2013 18:20:00*5.50325*5.50316*5.50389*5.50299
10/13/2013 18:25:00*5.50316*5.50306*5.50326*5.50291
10/13/2013 18:30:00*5.50306*5.50346*5.50349*5.50292
10/13/2013 18:35:00*5.50346*5.50331*5.50346*5.50328
10/13/2013 18:40:00*5.50331*5.50226*5.50332*5.50226
10/13/2013 18:45:00*5.50226*5.50274*5.50277*5.50163
10/13/2013 18:50:00*5.50274*5.50265*5.50281*5.50252
10/13/2013 18:55:00*5.50265*5.50196*5.50266*5.50173
10/13/2013 19:00:00*5.50196*5.502*5.50208*5.50196
10/13/2013 19:05:00*5.502*5.50197*5.50201*5.50163
10/13/2013 19:10:00*5.50197*5.50197*5.502*5.5019
10/13/2013 19:15:00*5.50197*5.5024*5.50246*5.50197
10/13/2013 19:20:00*5.5024*5.50253*5.50266*5.50236
10/13/2013 19:25:00*5.50253*5.50228*5.50293*5.50228
10/13/2013 19:30:00*5.50228*5.50203*5.50253*5.50182
10/13/2013 19:35:00*5.50203*5.50209*5.5022*5.50203
10/13/2013 19:40:00*5.50209*5.50253*5.50255*5.50209
10/13/2013 19:45:00*5.50253*5.50287*5.50295*5.50252
10/13/2013 19:50:00*5.50287*5.50327*5.50374*5.5026
10/13/2013 19:55:00*5.50327*5.50202*5.50327*5.50174
10/13/2013 20:00:00*5.50202*5.50242*5.50242*5.5018
10/13/2013 20:05:00*5.50242*5.50142*5.50256*5.50132
10/13/2013 20:10:00*5.50142*5.50216*5.50216*5.50123
10/13/2013 20:15:00*5.50216*5.50181*5.50249*5.50164
10/13/2013 20:20:00*5.50181*5.50176*5.50182*5.50117
10/13/2013 20:25:00*5.50176*5.50182*5.50185*5.50169
10/13/2013 20:30:00*5.50182*5.50262*5.50262*5.50182
10/13/2013 20:35:00*5.50262*5.50264*5.50284*5.50254
10/13/2013 20:40:00*5.50264*5.50254*5.50283*5.50249
10/13/2013 20:45:00*5.50254*5.50249*5.50254*5.50217
10/13/2013 20:50:00*5.50249*5.50206*5.50279*5.50201
10/13/2013 20:55:00*5.50206*5.50218*5.5024*5.50196
10/13/2013 21:00:00*5.50218*5.50303*5.50303*5.50216
10/13/2013 21:05:00*5.50303*5.50256*5.50305*5.50247
10/13/2013 21:10:00*5.50256*5.50386*5.50392*5.50256
10/13/2013 21:15:00*5.50386*5.50296*5.50393*5.5029
10/13/2013 21:20:00*5.50296*5.50273*5.50306*5.50248
10/13/2013 21:25:00*5.50273*5.50211*5.50273*5.5021
10/13/2013 21:30:00*5.50211*5.50111*5.50273*5.5009
10/13/2013 21:35:00*5.50111*5.50175*5.50269*5.50085
10/13/2013 21:40:00*5.50175*5.50024*5.50176*5.50009
10/13/2013 21:45:00*5.50024*5.50028*5.50028*5.49974
10/13/2013 21:50:00*5.50028*5.50025*5.50106*5.50016
10/13/2013 21:55:00*5.50025*5.49946*5.50026*5.49913
10/13/2013 22:00:00*5.49946*5.49949*5.49955*5.49936
10/13/2013 22:05:00*5.49949*5.49986*5.49996*5.49944
10/13/2013 22:10:00*5.49986*5.50016*5.50032*5.49976
10/13/2013 22:15:00*5.50016*5.49933*5.50016*5.49912
10/13/2013 22:20:00*5.49933*5.49945*5.49945*5.49929
10/13/2013 22:25:00*5.49945*5.49901*5.49985*5.49898
10/13/2013 22:30:00*5.49901*5.49897*5.49943*5.49897
10/13/2013 22:35:00*5.49897*5.49946*5.49946*5.49882
10/13/2013 22:40:00*5.49946*5.49969*5.49979*5.49946
10/13/2013 22:45:00*5.49969*5.49888*5.49969*5.49888
10/13/2013 22:50:00*5.49888*5.49898*5.49898*5.49887
10/13/2013 22:55:00*5.49898*5.49936*5.49936*5.49835
10/13/2013 23:00:00*5.49936*5.49884*5.49951*5.49882
10/13/2013 23:05:00*5.49884*5.49852*5.49903*5.4984
10/13/2013 23:10:00*5.49852*5.49908*5.49909*5.49852
10/13/2013 23:15:00*5.49908*5.49903*5.4994*5.49892
10/13/2013 23:20:00*5.49903*5.49891*5.49904*5.4989
10/13/2013 23:25:00*5.49891*5.499*5.49909*5.49878
10/13/2013 23:30:00*5.499*5.49908*5.49908*5.49896
10/13/2013 23:35:00*5.49908*5.49905*5.4992*5.49904
10/13/2013 23:40:00*5.49905*5.49907*5.49945*5.49905
10/13/2013 23:45:00*5.49907*5.4994*5.49942*5.49907
10/13/2013 23:50:00*5.4994*5.49944*5.49946*5.4992
10/13/2013 23:55:00*5.49944*5.49971*5.49973*5.49937
10/14/2013 00:00:00*5.49971*5.49925*5.49978*5.49914
10/14/2013 00:05:00*5.49925*5.49888*5.49928*5.49868
10/14/2013 00:10:00*5.49888*5.49931*5.49936*5.49887
10/14/2013 00:15:00*5.49931*5.49929*5.49931*5.49919
10/14/2013 00:20:00*5.49929*5.49919*5.49935*5.49917
10/14/2013 00:25:00*5.49919*5.49922*5.49933*5.49885
10/14/2013 00:30:00*5.49922*5.49855*5.49923*5.4985
10/14/2013 00:35:00*5.49855*5.49921*5.49933*5.49855
10/14/2013 00:40:00*5.49921*5.49882*5.49926*5.49878
10/14/2013 00:45:00*5.49882*5.49846*5.49882*5.49829
10/14/2013 00:50:00*5.49846*5.49845*5.49868*5.49839
10/14/2013 00:55:00*5.49845*5.49855*5.49897*5.49791
10/14/2013 01:00:00*5.49855*5.49854*5.499*5.49845
10/14/2013 01:05:00*5.49854*5.49852*5.49857*5.49846
10/14/2013 01:10:00*5.49852*5.49817*5.49854*5.49811
10/14/2013 01:15:00*5.49817*5.4977*5.49817*5.49767
10/14/2013 01:20:00*5.4977*5.49815*5.49815*5.4977
10/14/2013 01:25:00*5.49815*5.49767*5.49816*5.49766
10/14/2013 01:30:00*5.49767*5.49851*5.49853*5.49766
10/14/2013 01:35:00*5.49851*5.49815*5.49864*5.49811
10/14/2013 01:40:00*5.49815*5.49864*5.49891*5.49815
10/14/2013 01:45:00*5.49864*5.49883*5.49902*5.49856
10/14/2013 01:50:00*5.49883*5.49846*5.49888*5.49838
10/14/2013 01:55:00*5.49846*5.4973*5.49846*5.4972
10/14/2013 02:00:00*5.4973*5.49742*5.49768*5.49674
10/14/2013 02:05:00*5.49742*5.49801*5.49801*5.49696
10/14/2013 02:10:00*5.49801*5.4993*5.49954*5.4979
10/14/2013 02:15:00*5.4993*5.49919*5.49949*5.49911
10/14/2013 02:20:00*5.49919*5.49836*5.49966*5.49836
10/14/2013 02:25:00*5.49836*5.49903*5.49934*5.49821
10/14/2013 02:30:00*5.49903*5.49922*5.49998*5.499
10/14/2013 02:35:00*5.49922*5.49874*5.49922*5.49854
10/14/2013 02:40:00*5.49874*5.49911*5.49923*5.4987
10/14/2013 02:45:00*5.49911*5.49794*5.49942*5.49751
10/14/2013 02:50:00*5.49794*5.49763*5.49803*5.49741
10/14/2013 02:55:00*5.49763*5.49801*5.49825*5.49754
10/14/2013 03:00:00*5.49801*5.49806*5.49824*5.49757
10/14/2013 03:05:00*5.49806*5.49954*5.49966*5.49799
10/14/2013 03:10:00*5.49954*5.49903*5.49989*5.49903
10/14/2013 03:15:00*5.49903*5.49951*5.49985*5.49903
10/14/2013 03:20:00*5.49951*5.49966*5.49974*5.49927
10/14/2013 03:25:00*5.49966*5.49871*5.49977*5.498
10/14/2013 03:30:00*5.49871*5.5002*5.50026*5.49871
10/14/2013 03:35:00*5.5002*5.49958*5.50031*5.4995
10/14/2013 03:40:00*5.49958*5.49952*5.49975*5.49878
10/14/2013 03:45:00*5.49952*5.49959*5.50026*5.49916
10/14/2013 03:50:00*5.49959*5.49912*5.49963*5.49877
10/14/2013 03:55:00*5.49912*5.49847*5.49914*5.4978
10/14/2013 04:00:00*5.49847*5.49948*5.49972*5.49847
10/14/2013 04:05:00*5.49948*5.49932*5.50005*5.49907
10/14/2013 04:10:00*5.49932*5.49965*5.49997*5.49912
10/14/2013 04:15:00*5.49965*5.50119*5.50123*5.49957
10/14/2013 04:20:00*5.50119*5.50369*5.50383*5.50049
10/14/2013 04:25:00*5.50369*5.50389*5.50457*5.50201
10/14/2013 04:30:00*5.50389*5.50298*5.50423*5.50265
10/14/2013 04:35:00*5.50298*5.50335*5.50342*5.50246
10/14/2013 04:40:00*5.50335*5.50258*5.50337*5.50207
10/14/2013 04:45:00*5.50258*5.50406*5.50412*5.50249
10/14/2013 04:50:00*5.50406*5.50564*5.50591*5.50406
10/14/2013 04:55:00*5.50564*5.50443*5.50628*5.50398
10/14/2013 05:00:00*5.50443*5.5037*5.5046*5.5025
10/14/2013 05:05:00*5.5037*5.50233*5.5037*5.50229
10/14/2013 05:10:00*5.50233*5.50207*5.50326*5.50207
10/14/2013 05:15:00*5.50207*5.50243*5.50277*5.50198
10/14/2013 05:20:00*5.50243*5.50326*5.50326*5.50121
10/14/2013 05:25:00*5.50326*5.50287*5.50351*5.50263
10/14/2013 05:30:00*5.50287*5.50342*5.5038*5.50285
10/14/2013 05:35:00*5.50342*5.50316*5.5038*5.50316
10/14/2013 05:40:00*5.50316*5.5023*5.50321*5.50178
10/14/2013 05:45:00*5.5023*5.50008*5.5023*5.49925
10/14/2013 05:50:00*5.50008*5.5001*5.5004*5.49967
10/14/2013 05:55:00*5.5001*5.50057*5.50093*5.50006
10/14/2013 06:00:00*5.50057*5.50069*5.5013*5.50027
10/14/2013 06:05:00*5.50069*5.5005*5.50112*5.50026
10/14/2013 06:10:00*5.5005*5.49936*5.5006*5.4976
10/14/2013 06:15:00*5.49936*5.49893*5.49936*5.49881
10/14/2013 06:20:00*5.49893*5.49936*5.49938*5.49893
10/14/2013 06:25:00*5.49936*5.49967*5.50002*5.49936
10/14/2013 06:30:00*5.49967*5.50005*5.5001*5.49965
10/14/2013 06:35:00*5.50005*5.50089*5.50102*5.49977
10/14/2013 06:40:00*5.50089*5.50178*5.50183*5.50085
10/14/2013 06:45:00*5.50178*5.50126*5.50201*5.5009
10/14/2013 06:50:00*5.50126*5.50138*5.50163*5.50047
10/14/2013 06:55:00*5.50138*5.50037*5.50164*5.50015
10/14/2013 07:00:00*5.50037*5.5008*5.50083*5.49981
10/14/2013 07:05:00*5.5008*5.49885*5.5011*5.49885
10/14/2013 07:10:00*5.49885*5.49867*5.49917*5.49866
10/14/2013 07:15:00*5.49867*5.49786*5.49894*5.4978
10/14/2013 07:20:00*5.49786*5.49872*5.49876*5.49773
10/14/2013 07:25:00*5.49872*5.50019*5.50041*5.49872
10/14/2013 07:30:00*5.50019*5.49983*5.50022*5.49932
10/14/2013 07:35:00*5.49983*5.50009*5.50089*5.49983
10/14/2013 07:40:00*5.50009*5.50019*5.50083*5.50002
10/14/2013 07:45:00*5.50019*5.50064*5.50108*5.50017
10/14/2013 07:50:00*5.50064*5.49961*5.50069*5.49933
10/14/2013 07:55:00*5.49961*5.4996*5.4998*5.49845
10/14/2013 08:00:00*5.4996*5.5001*5.50103*5.4994
10/14/2013 08:05:00*5.5001*5.49941*5.5001*5.4982
10/14/2013 08:10:00*5.49941*5.4983*5.4995*5.49764
10/14/2013 08:15:00*5.4983*5.49852*5.49897*5.49711
10/14/2013 08:20:00*5.49852*5.49854*5.49904*5.49811
10/14/2013 08:25:00*5.49854*5.49775*5.49873*5.49704
10/14/2013 08:30:00*5.49775*5.49667*5.49788*5.49608
10/14/2013 08:35:00*5.49667*5.49322*5.49672*5.49322
10/14/2013 08:40:00*5.49322*5.48847*5.49331*5.4882
10/14/2013 08:45:00*5.48847*5.48625*5.4893*5.48617
10/14/2013 08:50:00*5.48625*5.48845*5.48866*5.4851
10/14/2013 08:55:00*5.48845*5.48773*5.48853*5.48677
10/14/2013 09:00:00*5.48773*5.48959*5.48996*5.48767
10/14/2013 09:05:00*5.48959*5.49001*5.49052*5.48908
10/14/2013 09:10:00*5.49001*5.48923*5.49035*5.48918
10/14/2013 09:15:00*5.48923*5.4883*5.4897*5.48822
10/14/2013 09:20:00*5.4883*5.48889*5.48889*5.48784
10/14/2013 09:25:00*5.48889*5.48974*5.49022*5.48879
10/14/2013 09:30:00*5.48974*5.49033*5.49033*5.48913
10/14/2013 09:35:00*5.49033*5.49165*5.49169*5.49016
10/14/2013 09:40:00*5.49165*5.49156*5.49165*5.49069
10/14/2013 09:45:00*5.49156*5.49186*5.49197*5.49112
10/14/2013 09:50:00*5.49186*5.49037*5.49186*5.49008
10/14/2013 09:55:00*5.49037*5.4909*5.49135*5.49031
10/14/2013 10:00:00*5.4909*5.49069*5.4913*5.48991
10/14/2013 10:05:00*5.49069*5.48949*5.49093*5.48825
10/14/2013 10:10:00*5.48949*5.48963*5.49039*5.48919
10/14/2013 10:15:00*5.48963*5.49083*5.4912*5.48946
10/14/2013 10:20:00*5.49083*5.4894*5.49115*5.48898
10/14/2013 10:25:00*5.4894*5.48868*5.48992*5.48833
10/14/2013 10:30:00*5.48868*5.48764*5.48891*5.48651
10/14/2013 10:35:00*5.48764*5.48844*5.48857*5.48718
10/14/2013 10:40:00*5.48844*5.48767*5.4885*5.48725
10/14/2013 10:45:00*5.48767*5.48813*5.48858*5.48707
10/14/2013 10:50:00*5.48813*5.48855*5.48936*5.48791
10/14/2013 10:55:00*5.48855*5.48948*5.49033*5.48855
10/14/2013 11:00:00*5.48948*5.49038*5.49061*5.4891
10/14/2013 11:05:00*5.49038*5.49107*5.49145*5.49022
10/14/2013 11:10:00*5.49107*5.49112*5.49182*5.49074
10/14/2013 11:15:00*5.49112*5.49156*5.49191*5.49061
10/14/2013 11:20:00*5.49156*5.4919*5.49225*5.49098
10/14/2013 11:25:00*5.4919*5.49306*5.49351*5.4917
10/14/2013 11:30:00*5.49306*5.49096*5.49321*5.4907
10/14/2013 11:35:00*5.49096*5.49388*5.49398*5.49096
10/14/2013 11:40:00*5.49388*5.49311*5.49397*5.49277
10/14/2013 11:45:00*5.49311*5.49226*5.49353*5.49203
10/14/2013 11:50:00*5.49226*5.49151*5.49319*5.4914
10/14/2013 11:55:00*5.49151*5.49271*5.49284*5.49151
10/14/2013 12:00:00*5.49271*5.49223*5.49278*5.49134
10/14/2013 12:05:00*5.49223*5.49344*5.49368*5.49223
10/14/2013 12:10:00*5.49344*5.49159*5.49402*5.49134
10/14/2013 12:15:00*5.49159*5.493*5.49327*5.49159
10/14/2013 12:20:00*5.493*5.49174*5.49308*5.4916
10/14/2013 12:25:00*5.49174*5.49182*5.49213*5.49156
10/14/2013 12:30:00*5.49182*5.49057*5.49193*5.49057
10/14/2013 12:35:00*5.49057*5.49035*5.4911*5.4901
10/14/2013 12:40:00*5.49035*5.49134*5.49164*5.49022
10/14/2013 12:45:00*5.49134*5.49146*5.49251*5.49134
10/14/2013 12:50:00*5.49146*5.49094*5.49173*5.49054
10/14/2013 12:55:00*5.49094*5.49265*5.49308*5.49094
10/14/2013 13:00:00*5.49265*5.49464*5.49464*5.49233
10/14/2013 13:05:00*5.49464*5.49377*5.49569*5.49343
10/14/2013 13:10:00*5.49377*5.49551*5.49604*5.49377
10/14/2013 13:15:00*5.49551*5.49648*5.4979*5.49551
10/14/2013 13:20:00*5.49648*5.4966*5.49835*5.49648
10/14/2013 13:25:00*5.4966*5.49613*5.49673*5.4961
10/14/2013 13:30:00*5.49613*5.49619*5.49703*5.49607
10/14/2013 13:35:00*5.49619*5.49647*5.49662*5.49548
10/14/2013 13:40:00*5.49647*5.49721*5.49725*5.49647
10/14/2013 13:45:00*5.49721*5.49814*5.49842*5.49692
10/14/2013 13:50:00*5.49814*5.49729*5.49829*5.49719
10/14/2013 13:55:00*5.49729*5.49861*5.49865*5.49721
10/14/2013 14:00:00*5.49861*5.49766*5.50021*5.49762
10/14/2013 14:05:00*5.49766*5.49608*5.49774*5.49539
10/14/2013 14:10:00*5.49608*5.49434*5.49624*5.49367
10/14/2013 14:15:00*5.49434*5.49435*5.49456*5.49326
10/14/2013 14:20:00*5.49435*5.49463*5.49467*5.49338
10/14/2013 14:25:00*5.49463*5.49511*5.49569*5.49447
10/14/2013 14:30:00*5.49511*5.49502*5.49511*5.49352
10/14/2013 14:35:00*5.49502*5.49602*5.49656*5.49502
10/14/2013 14:40:00*5.49602*5.49627*5.49726*5.49596
10/14/2013 14:45:00*5.49627*5.49475*5.49633*5.49358
10/14/2013 14:50:00*5.49475*5.49529*5.49591*5.49417
10/14/2013 14:55:00*5.49529*5.49528*5.49601*5.49515
10/14/2013 15:00:00*5.49528*5.49485*5.49552*5.49389
10/14/2013 15:05:00*5.49485*5.49751*5.49806*5.49476
10/14/2013 15:10:00*5.49751*5.49734*5.49848*5.49718
10/14/2013 15:15:00*5.49734*5.49813*5.49821*5.49631
10/14/2013 15:20:00*5.49813*5.49658*5.4985*5.49653
10/14/2013 15:25:00*5.49658*5.4974*5.49745*5.49653
10/14/2013 15:30:00*5.4974*5.49703*5.49831*5.49694
10/14/2013 15:35:00*5.49703*5.49785*5.49861*5.49661
10/14/2013 15:40:00*5.49785*5.49815*5.49833*5.49762
10/14/2013 15:45:00*5.49815*5.49787*5.49842*5.49762
10/14/2013 15:50:00*5.49787*5.49741*5.49801*5.49741
10/14/2013 15:55:00*5.49741*5.49742*5.4977*5.497
10/14/2013 16:00:00*5.49742*5.49806*5.49814*5.49707
10/14/2013 16:05:00*5.49806*5.49808*5.49812*5.4978
10/14/2013 16:10:00*5.49808*5.49852*5.49891*5.49804
10/14/2013 16:15:00*5.49852*5.4991*5.4991*5.49852
10/14/2013 16:20:00*5.4991*5.49943*5.49967*5.4991
10/14/2013 16:25:00*5.49943*5.49861*5.49944*5.4985
10/14/2013 16:30:00*5.49861*5.49891*5.499*5.49808
10/14/2013 16:35:00*5.49891*5.50032*5.50043*5.49891
10/14/2013 16:40:00*5.50032*5.49942*5.50045*5.49919
10/14/2013 16:45:00*5.49942*5.4996*5.4996*5.49891
10/14/2013 16:50:00*5.4996*5.4989*5.50023*5.49823
10/14/2013 16:55:00*5.4989*5.49972*5.5002*5.4989
10/14/2013 17:00:00*5.49972*5.4991*5.5*5.4991
