10/13/2013 15:00:00*5.49995*5.49944*5.50078*5.49844
10/13/2013 15:05:00*5.49944*5.49844*5.50056*5.49844
10/13/2013 15:10:00*5.49844*5.49874*5.49991*5.49803
10/13/2013 15:15:00*5.49874*5.49874*5.49971*5.49874
10/13/2013 15:20:00*5.49874*5.49962*5.49971*5.49833
10/13/2013 15:25:00*5.49962*5.49855*5.49992*5.49833
10/13/2013 15:30:00*5.49855*5.49884*5.50093*5.49846
10/13/2013 15:35:00*5.49884*5.49914*5.50052*5.49874
10/13/2013 15:40:00*5.49914*5.49992*5.49992*5.49914
10/13/2013 15:45:00*5.49992*5.49758*5.49993*5.49739
10/13/2013 15:50:00*5.49758*5.49803*5.49956*5.49742
10/13/2013 15:55:00*5.49803*5.4986*5.49896*5.49803
10/13/2013 16:00:00*5.4986*5.49857*5.4986*5.49701
10/13/2013 16:05:00*5.49857*5.49752*5.49893*5.49592
10/13/2013 16:10:00*5.49752*5.49671*5.49833*5.49671
10/13/2013 16:15:00*5.49671*5.49689*5.49862*5.49671
10/13/2013 16:20:00*5.49689*5.49689*5.49689*5.49689
10/13/2013 16:25:00*5.49689*5.49689*5.49689*5.49689
10/13/2013 16:30:00*5.49689*5.4972*5.49862*5.49689
10/13/2013 16:35:00*5.4972*5.49832*5.49907*5.4972
10/13/2013 16:40:00*5.49832*5.49794*5.49863*5.49778
10/13/2013 16:45:00*5.49794*5.49708*5.49836*5.49707
10/13/2013 16:50:00*5.49708*5.49763*5.49856*5.49706
10/13/2013 16:55:00*5.49763*5.49889*5.49964*5.49708
10/13/2013 17:00:00*5.49889*5.4981*5.49978*5.4981
