10/10/2013 17:05:00*5.5166*5.51604*5.5166*5.51488
10/10/2013 17:10:00*5.51604*5.5163*5.51651*5.51562
10/10/2013 17:15:00*5.5163*5.51584*5.5163*5.51579
10/10/2013 17:20:00*5.51584*5.51583*5.51595*5.51582
10/10/2013 17:25:00*5.51583*5.51556*5.51589*5.51522
10/10/2013 17:30:00*5.51556*5.51559*5.51563*5.51543
10/10/2013 17:35:00*5.51559*5.51539*5.51559*5.51526
10/10/2013 17:40:00*5.51539*5.51549*5.51549*5.51506
10/10/2013 17:45:00*5.51549*5.51569*5.5159*5.51511
10/10/2013 17:50:00*5.51569*5.51716*5.51722*5.51569
10/10/2013 17:55:00*5.51716*5.51604*5.5172*5.51551
10/10/2013 18:00:00*5.51604*5.51438*5.51604*5.51408
10/10/2013 18:05:00*5.51438*5.51467*5.51546*5.51394
10/10/2013 18:10:00*5.51467*5.51503*5.51515*5.51448
10/10/2013 18:15:00*5.51503*5.51353*5.51556*5.5128
10/10/2013 18:20:00*5.51353*5.51367*5.51425*5.51324
10/10/2013 18:25:00*5.51367*5.51518*5.5161*5.51313
10/10/2013 18:30:00*5.51518*5.51332*5.51518*5.51326
10/10/2013 18:35:00*5.51332*5.51302*5.51423*5.51197
10/10/2013 18:40:00*5.51302*5.51308*5.51312*5.51187
10/10/2013 18:45:00*5.51308*5.5127*5.51313*5.51248
10/10/2013 18:50:00*5.5127*5.51348*5.51348*5.51265
10/10/2013 18:55:00*5.51348*5.51402*5.51402*5.51343
10/10/2013 19:00:00*5.51402*5.51386*5.51402*5.51361
10/10/2013 19:05:00*5.51386*5.51411*5.51439*5.51377
10/10/2013 19:10:00*5.51411*5.51419*5.5144*5.51411
10/10/2013 19:15:00*5.51419*5.51369*5.51472*5.51369
10/10/2013 19:20:00*5.51369*5.51593*5.51601*5.51369
10/10/2013 19:25:00*5.51593*5.51473*5.51593*5.51396
10/10/2013 19:30:00*5.51473*5.51423*5.51479*5.51395
10/10/2013 19:35:00*5.51423*5.51344*5.51432*5.51314
10/10/2013 19:40:00*5.51344*5.51342*5.51352*5.51324
10/10/2013 19:45:00*5.51342*5.51342*5.51352*5.51315
10/10/2013 19:50:00*5.51342*5.51401*5.51443*5.51337
10/10/2013 19:55:00*5.51401*5.5145*5.5145*5.51395
10/10/2013 20:00:00*5.5145*5.51444*5.51471*5.51438
10/10/2013 20:05:00*5.51444*5.51459*5.51528*5.5143
10/10/2013 20:10:00*5.51459*5.51609*5.51627*5.51446
10/10/2013 20:15:00*5.51609*5.51683*5.51691*5.51588
10/10/2013 20:20:00*5.51683*5.51634*5.51695*5.51629
10/10/2013 20:25:00*5.51634*5.51574*5.51663*5.51566
10/10/2013 20:30:00*5.51574*5.51597*5.51639*5.51558
10/10/2013 20:35:00*5.51597*5.51569*5.51606*5.51504
10/10/2013 20:40:00*5.51569*5.51609*5.51609*5.51539
10/10/2013 20:45:00*5.51609*5.51555*5.51649*5.5155
10/10/2013 20:50:00*5.51555*5.51464*5.51557*5.51464
10/10/2013 20:55:00*5.51464*5.51508*5.5157*5.51464
10/10/2013 21:00:00*5.51508*5.51428*5.51508*5.51422
10/10/2013 21:05:00*5.51428*5.51439*5.51482*5.51395
10/10/2013 21:10:00*5.51439*5.51265*5.51452*5.51258
10/10/2013 21:15:00*5.51265*5.51305*5.51312*5.51258
10/10/2013 21:20:00*5.51305*5.51533*5.51535*5.51279
10/10/2013 21:25:00*5.51533*5.51675*5.51675*5.51525
10/10/2013 21:30:00*5.51675*5.51549*5.51729*5.51549
10/10/2013 21:35:00*5.51549*5.5156*5.51613*5.51549
10/10/2013 21:40:00*5.5156*5.51606*5.51606*5.51479
10/10/2013 21:45:00*5.51606*5.51397*5.51606*5.51384
10/10/2013 21:50:00*5.51397*5.51353*5.51397*5.51294
10/10/2013 21:55:00*5.51353*5.51357*5.51441*5.51339
10/10/2013 22:00:00*5.51357*5.51162*5.51402*5.5109
10/10/2013 22:05:00*5.51162*5.5132*5.51326*5.51149
10/10/2013 22:10:00*5.5132*5.51315*5.51323*5.51281
10/10/2013 22:15:00*5.51315*5.51275*5.51328*5.51272
10/10/2013 22:20:00*5.51275*5.51092*5.51275*5.51068
10/10/2013 22:25:00*5.51092*5.51109*5.51159*5.51046
10/10/2013 22:30:00*5.51109*5.51027*5.5111*5.50986
10/10/2013 22:35:00*5.51027*5.51074*5.51102*5.51018
10/10/2013 22:40:00*5.51074*5.50998*5.51085*5.50957
10/10/2013 22:45:00*5.50998*5.5099*5.51*5.50952
10/10/2013 22:50:00*5.5099*5.51001*5.51032*5.50973
10/10/2013 22:55:00*5.51001*5.50984*5.51033*5.50936
10/10/2013 23:00:00*5.50984*5.51039*5.51041*5.50972
10/10/2013 23:05:00*5.51039*5.50954*5.51039*5.50954
10/10/2013 23:10:00*5.50954*5.50905*5.50967*5.50905
10/10/2013 23:15:00*5.50905*5.5089*5.50924*5.50875
10/10/2013 23:20:00*5.5089*5.5091*5.50914*5.50799
10/10/2013 23:25:00*5.5091*5.50958*5.50963*5.5091
10/10/2013 23:30:00*5.50958*5.51002*5.51002*5.50954
10/10/2013 23:35:00*5.51002*5.50956*5.51002*5.50952
10/10/2013 23:40:00*5.50956*5.5078*5.50957*5.50722
10/10/2013 23:45:00*5.5078*5.50824*5.50866*5.50777
10/10/2013 23:50:00*5.50824*5.5092*5.50929*5.50824
10/10/2013 23:55:00*5.5092*5.50965*5.50993*5.50914
10/11/2013 00:00:00*5.50965*5.50953*5.50965*5.50915
10/11/2013 00:05:00*5.50953*5.51003*5.51007*5.50917
10/11/2013 00:10:00*5.51003*5.5103*5.51124*5.50993
10/11/2013 00:15:00*5.5103*5.51076*5.51078*5.5103
10/11/2013 00:20:00*5.51076*5.51113*5.51117*5.51075
10/11/2013 00:25:00*5.51113*5.51077*5.51113*5.50949
10/11/2013 00:30:00*5.51077*5.50985*5.51077*5.50948
10/11/2013 00:35:00*5.50985*5.50946*5.5099*5.50946
10/11/2013 00:40:00*5.50946*5.50981*5.50999*5.50944
10/11/2013 00:45:00*5.50981*5.50901*5.51036*5.50901
10/11/2013 00:50:00*5.50901*5.50964*5.50974*5.50901
10/11/2013 00:55:00*5.50964*5.51024*5.51089*5.50964
10/11/2013 01:00:00*5.51024*5.51148*5.51178*5.51019
10/11/2013 01:05:00*5.51148*5.51066*5.51197*5.51065
10/11/2013 01:10:00*5.51066*5.51069*5.51076*5.51021
10/11/2013 01:15:00*5.51069*5.51108*5.51108*5.51059
10/11/2013 01:20:00*5.51108*5.51104*5.51141*5.5109
10/11/2013 01:25:00*5.51104*5.51098*5.51139*5.51098
10/11/2013 01:30:00*5.51098*5.51063*5.511*5.51052
10/11/2013 01:35:00*5.51063*5.51071*5.51087*5.51063
10/11/2013 01:40:00*5.51071*5.51075*5.51115*5.51069
10/11/2013 01:45:00*5.51075*5.51116*5.51192*5.51075
10/11/2013 01:50:00*5.51116*5.51078*5.51148*5.51068
10/11/2013 01:55:00*5.51078*5.5098*5.51079*5.50961
10/11/2013 02:00:00*5.5098*5.51028*5.51028*5.509
10/11/2013 02:05:00*5.51028*5.51128*5.51212*5.51028
10/11/2013 02:10:00*5.51128*5.51144*5.5119*5.51128
10/11/2013 02:15:00*5.51144*5.51138*5.51276*5.51136
10/11/2013 02:20:00*5.51138*5.51099*5.51183*5.51003
10/11/2013 02:25:00*5.51099*5.5105*5.51137*5.50967
10/11/2013 02:30:00*5.5105*5.50937*5.51055*5.50937
10/11/2013 02:35:00*5.50937*5.50889*5.50961*5.50889
10/11/2013 02:40:00*5.50889*5.50835*5.50889*5.50824
10/11/2013 02:45:00*5.50835*5.50841*5.50855*5.5077
10/11/2013 02:50:00*5.50841*5.5101*5.51022*5.50807
10/11/2013 02:55:00*5.5101*5.51014*5.51033*5.50898
10/11/2013 03:00:00*5.51014*5.5102*5.51035*5.50851
10/11/2013 03:05:00*5.5102*5.51014*5.51105*5.50999
10/11/2013 03:10:00*5.51014*5.51133*5.51148*5.51008
10/11/2013 03:15:00*5.51133*5.50931*5.51195*5.50919
10/11/2013 03:20:00*5.50931*5.51009*5.51084*5.5092
10/11/2013 03:25:00*5.51009*5.51079*5.51079*5.51009
10/11/2013 03:30:00*5.51079*5.50923*5.51089*5.50913
10/11/2013 03:35:00*5.50923*5.50834*5.50928*5.50736
10/11/2013 03:40:00*5.50834*5.50563*5.50834*5.50553
10/11/2013 03:45:00*5.50563*5.5058*5.50581*5.50499
10/11/2013 03:50:00*5.5058*5.50171*5.5059*5.5016
10/11/2013 03:55:00*5.50171*5.50162*5.5027*5.50058
10/11/2013 04:00:00*5.50162*5.50079*5.50292*5.49911
10/11/2013 04:05:00*5.50079*5.50128*5.50172*5.4994
10/11/2013 04:10:00*5.50128*5.50165*5.50171*5.50058
10/11/2013 04:15:00*5.50165*5.50142*5.50266*5.50128
10/11/2013 04:20:00*5.50142*5.50171*5.50246*5.50132
10/11/2013 04:25:00*5.50171*5.50035*5.50206*5.50009
10/11/2013 04:30:00*5.50035*5.50083*5.50127*5.49986
10/11/2013 04:35:00*5.50083*5.50057*5.50117*5.50023
10/11/2013 04:40:00*5.50057*5.50001*5.50072*5.49929
10/11/2013 04:45:00*5.50001*5.50043*5.50084*5.4996
10/11/2013 04:50:00*5.50043*5.50088*5.50135*5.50014
10/11/2013 04:55:00*5.50088*5.50088*5.5017*5.50079
10/11/2013 05:00:00*5.50088*5.49774*5.50102*5.49713
10/11/2013 05:05:00*5.49774*5.49847*5.49851*5.49646
10/11/2013 05:10:00*5.49847*5.49732*5.49889*5.49703
10/11/2013 05:15:00*5.49732*5.49732*5.49814*5.49693
10/11/2013 05:20:00*5.49732*5.49413*5.49732*5.49401
10/11/2013 05:25:00*5.49413*5.49556*5.49611*5.49405
10/11/2013 05:30:00*5.49556*5.49515*5.49571*5.49403
10/11/2013 05:35:00*5.49515*5.49493*5.49527*5.49436
10/11/2013 05:40:00*5.49493*5.4945*5.4953*5.49413
10/11/2013 05:45:00*5.4945*5.49469*5.49482*5.49401
10/11/2013 05:50:00*5.49469*5.49354*5.49469*5.49273
10/11/2013 05:55:00*5.49354*5.49421*5.49442*5.49327
10/11/2013 06:00:00*5.49421*5.49414*5.49493*5.49368
10/11/2013 06:05:00*5.49414*5.49251*5.49418*5.49193
10/11/2013 06:10:00*5.49251*5.4944*5.4954*5.49251
10/11/2013 06:15:00*5.4944*5.49569*5.49593*5.49425
10/11/2013 06:20:00*5.49569*5.49569*5.49623*5.49566
10/11/2013 06:25:00*5.49569*5.49535*5.49604*5.49522
10/11/2013 06:30:00*5.49535*5.49561*5.49599*5.49531
10/11/2013 06:35:00*5.49561*5.49618*5.49649*5.49544
10/11/2013 06:40:00*5.49618*5.49528*5.49661*5.49473
10/11/2013 06:45:00*5.49528*5.49608*5.49616*5.49528
10/11/2013 06:50:00*5.49608*5.4974*5.49754*5.49608
10/11/2013 06:55:00*5.4974*5.49683*5.49744*5.49668
10/11/2013 07:00:00*5.49683*5.49763*5.49766*5.49668
10/11/2013 07:05:00*5.49763*5.49728*5.49768*5.49661
10/11/2013 07:10:00*5.49728*5.4981*5.4985*5.49716
10/11/2013 07:15:00*5.4981*5.49801*5.49813*5.49767
10/11/2013 07:20:00*5.49801*5.49766*5.49829*5.49755
10/11/2013 07:25:00*5.49766*5.49802*5.49839*5.49762
10/11/2013 07:30:00*5.49802*5.49815*5.49839*5.49764
10/11/2013 07:35:00*5.49815*5.49826*5.49851*5.4977
10/11/2013 07:40:00*5.49826*5.49806*5.49826*5.49785
10/11/2013 07:45:00*5.49806*5.49767*5.4984*5.49744
10/11/2013 07:50:00*5.49767*5.49723*5.49771*5.49713
10/11/2013 07:55:00*5.49723*5.49662*5.49732*5.49647
10/11/2013 08:00:00*5.49662*5.4969*5.49697*5.49637
10/11/2013 08:05:00*5.4969*5.49732*5.49738*5.4965
10/11/2013 08:10:00*5.49732*5.49716*5.49809*5.49672
10/11/2013 08:15:00*5.49716*5.4986*5.49876*5.4969
10/11/2013 08:20:00*5.4986*5.49866*5.49882*5.4981
10/11/2013 08:25:00*5.49866*5.49825*5.49872*5.49802
10/11/2013 08:30:00*5.49825*5.4981*5.49839*5.49801
10/11/2013 08:35:00*5.4981*5.4982*5.49849*5.49777
10/11/2013 08:40:00*5.4982*5.49808*5.4986*5.49765
10/11/2013 08:45:00*5.49808*5.49922*5.5004*5.49771
10/11/2013 08:50:00*5.49922*5.49997*5.50082*5.49922
10/11/2013 08:55:00*5.49997*5.5003*5.5003*5.4993
10/11/2013 09:00:00*5.5003*5.50034*5.50049*5.49913
10/11/2013 09:05:00*5.50034*5.49872*5.50034*5.49831
10/11/2013 09:10:00*5.49872*5.49845*5.49926*5.49836
10/11/2013 09:15:00*5.49845*5.499*5.4991*5.49806
10/11/2013 09:20:00*5.499*5.50008*5.50087*5.4989
10/11/2013 09:25:00*5.50008*5.49962*5.50116*5.49949
10/11/2013 09:30:00*5.49962*5.49921*5.5003*5.49839
10/11/2013 09:35:00*5.49921*5.49937*5.49956*5.49843
10/11/2013 09:40:00*5.49937*5.49982*5.50007*5.49847
10/11/2013 09:45:00*5.49982*5.5032*5.5032*5.4997
10/11/2013 09:50:00*5.5032*5.50229*5.504*5.50204
10/11/2013 09:55:00*5.50229*5.50285*5.50323*5.50208
10/11/2013 10:00:00*5.50285*5.50321*5.50457*5.50238
10/11/2013 10:05:00*5.50321*5.50214*5.5044*5.50197
10/11/2013 10:10:00*5.50214*5.5046*5.50468*5.50181
10/11/2013 10:15:00*5.5046*5.50409*5.50478*5.50362
10/11/2013 10:20:00*5.50409*5.50186*5.5044*5.50185
10/11/2013 10:25:00*5.50186*5.50254*5.50332*5.50154
10/11/2013 10:30:00*5.50254*5.503*5.5036*5.50242
10/11/2013 10:35:00*5.503*5.50277*5.50322*5.50136
10/11/2013 10:40:00*5.50277*5.50044*5.50297*5.50021
10/11/2013 10:45:00*5.50044*5.50242*5.50289*5.50044
10/11/2013 10:50:00*5.50242*5.5016*5.50358*5.49997
10/11/2013 10:55:00*5.5016*5.49925*5.5019*5.4992
10/11/2013 11:00:00*5.49925*5.5001*5.5002*5.49846
10/11/2013 11:05:00*5.5001*5.49707*5.5001*5.49657
10/11/2013 11:10:00*5.49707*5.49601*5.49814*5.49509
10/11/2013 11:15:00*5.49601*5.49605*5.497*5.49515
10/11/2013 11:20:00*5.49605*5.49535*5.49628*5.49454
10/11/2013 11:25:00*5.49535*5.50216*5.50306*5.495
10/11/2013 11:30:00*5.50216*5.49916*5.5024*5.49827
10/11/2013 11:35:00*5.49916*5.49989*5.50112*5.49808
10/11/2013 11:40:00*5.49989*5.50108*5.50268*5.49919
10/11/2013 11:45:00*5.50108*5.50156*5.50208*5.50011
10/11/2013 11:50:00*5.50156*5.50152*5.5016*5.50035
10/11/2013 11:55:00*5.50152*5.50083*5.50201*5.50031
10/11/2013 12:00:00*5.50083*5.50107*5.50127*5.49963
10/11/2013 12:05:00*5.50107*5.50126*5.50211*5.50033
10/11/2013 12:10:00*5.50126*5.5039*5.5039*5.50031
10/11/2013 12:15:00*5.5039*5.50656*5.50808*5.50356
10/11/2013 12:20:00*5.50656*5.50779*5.50918*5.50656
10/11/2013 12:25:00*5.50779*5.50819*5.50987*5.50774
10/11/2013 12:30:00*5.50819*5.5129*5.51295*5.5074
10/11/2013 12:35:00*5.5129*5.5134*5.5151*5.51191
10/11/2013 12:40:00*5.5134*5.51123*5.51556*5.5107
10/11/2013 12:45:00*5.51123*5.51125*5.51138*5.51002
10/11/2013 12:50:00*5.51125*5.51079*5.5121*5.51024
10/11/2013 12:55:00*5.51079*5.5088*5.51079*5.5088
10/11/2013 13:00:00*5.5088*5.50913*5.51009*5.50831
10/11/2013 13:05:00*5.50913*5.51168*5.51275*5.50898
10/11/2013 13:10:00*5.51168*5.5112*5.51168*5.51069
10/11/2013 13:15:00*5.5112*5.51149*5.5133*5.51116
10/11/2013 13:20:00*5.51149*5.51063*5.51166*5.50962
10/11/2013 13:25:00*5.51063*5.5126*5.513*5.5098
10/11/2013 13:30:00*5.5126*5.5117*5.5126*5.5113
10/11/2013 13:35:00*5.5117*5.5111*5.5121*5.5109
10/11/2013 13:40:00*5.5111*5.51076*5.5115*5.51076
10/11/2013 13:45:00*5.51076*5.50909*5.51076*5.50886
10/11/2013 13:50:00*5.50909*5.50774*5.50932*5.50762
10/11/2013 13:55:00*5.50774*5.50794*5.50878*5.50762
10/11/2013 14:00:00*5.50794*5.50716*5.50807*5.50661
10/11/2013 14:05:00*5.50716*5.50709*5.50716*5.5065
10/11/2013 14:10:00*5.50709*5.507*5.50766*5.50671
10/11/2013 14:15:00*5.507*5.50746*5.50751*5.507
10/11/2013 14:20:00*5.50746*5.5075*5.5077*5.50711
10/11/2013 14:25:00*5.5075*5.5073*5.5075*5.507
10/11/2013 14:30:00*5.5073*5.50664*5.5074*5.50653
10/11/2013 14:35:00*5.50664*5.50657*5.50734*5.50634
10/11/2013 14:40:00*5.50657*5.50687*5.50725*5.5065
10/11/2013 14:45:00*5.50687*5.5065*5.50729*5.5065
10/11/2013 14:50:00*5.5065*5.50574*5.50678*5.50479
10/11/2013 14:55:00*5.50574*5.5055*5.50574*5.5053
10/11/2013 15:00:00*5.5055*5.50291*5.5055*5.5021
10/11/2013 15:05:00*5.50291*5.50294*5.50378*5.5029
10/11/2013 15:10:00*5.50294*5.50289*5.503*5.50274
10/11/2013 15:15:00*5.50289*5.50331*5.50367*5.50289
10/11/2013 15:20:00*5.50331*5.50371*5.5039*5.50331
10/11/2013 15:25:00*5.50371*5.50383*5.5041*5.50343
10/11/2013 15:30:00*5.50383*5.50377*5.50405*5.50369
10/11/2013 15:35:00*5.50377*5.5049*5.5049*5.50326
10/11/2013 15:40:00*5.5049*5.5049*5.5053*5.5045
10/11/2013 15:45:00*5.5049*5.5048*5.505*5.5048
10/11/2013 15:50:00*5.5048*5.50495*5.50508*5.5044
10/11/2013 15:55:00*5.50495*5.50462*5.50495*5.5042
10/11/2013 16:00:00*5.50462*5.50422*5.50505*5.5041
10/11/2013 16:05:00*5.50422*5.5037*5.50445*5.50342
10/11/2013 16:10:00*5.5037*5.50435*5.5046*5.5037
10/11/2013 16:15:00*5.50435*5.50492*5.5052*5.50435
10/11/2013 16:20:00*5.50492*5.50611*5.5066*5.50492
10/11/2013 16:25:00*5.50611*5.5076*5.5079*5.50605
10/11/2013 16:30:00*5.5076*5.5071*5.5081*5.507
10/11/2013 16:35:00*5.5071*5.50677*5.5073*5.5067
10/11/2013 16:40:00*5.50677*5.50762*5.50781*5.50676
10/11/2013 16:45:00*5.50762*5.50749*5.5082*5.50683
10/11/2013 16:50:00*5.50749*5.50769*5.5084*5.50749
10/11/2013 16:55:00*5.50769*5.5079*5.5088*5.5074
