10/09/2013 17:05:00*5.5147*5.5155*5.5163*5.51409
10/09/2013 17:10:00*5.5155*5.515*5.5155*5.51465
10/09/2013 17:15:00*5.515*5.51509*5.5153*5.515
10/09/2013 17:20:00*5.51509*5.51429*5.51509*5.51391
10/09/2013 17:25:00*5.51429*5.51438*5.51459*5.51419
10/09/2013 17:30:00*5.51438*5.5149*5.51496*5.51438
10/09/2013 17:35:00*5.5149*5.51493*5.51512*5.51475
10/09/2013 17:40:00*5.51493*5.51438*5.51493*5.51433
10/09/2013 17:45:00*5.51438*5.51468*5.51468*5.51428
10/09/2013 17:50:00*5.51468*5.51616*5.51659*5.51468
10/09/2013 17:55:00*5.51616*5.51577*5.51616*5.5156
10/09/2013 18:00:00*5.51577*5.51552*5.51596*5.51552
10/09/2013 18:05:00*5.51552*5.51538*5.51591*5.51526
10/09/2013 18:10:00*5.51538*5.51534*5.51559*5.51516
10/09/2013 18:15:00*5.51534*5.51416*5.51536*5.51396
10/09/2013 18:20:00*5.51416*5.51521*5.51527*5.51409
10/09/2013 18:25:00*5.51521*5.51547*5.51548*5.51493
10/09/2013 18:30:00*5.51547*5.51567*5.51581*5.51537
10/09/2013 18:35:00*5.51567*5.51584*5.51585*5.51557
10/09/2013 18:40:00*5.51584*5.51675*5.51694*5.51583
10/09/2013 18:45:00*5.51675*5.51664*5.51731*5.51602
10/09/2013 18:50:00*5.51664*5.51719*5.51767*5.51643
10/09/2013 18:55:00*5.51719*5.51675*5.51746*5.5167
10/09/2013 19:00:00*5.51675*5.51684*5.51732*5.51665
10/09/2013 19:05:00*5.51684*5.51799*5.51803*5.51622
10/09/2013 19:10:00*5.51799*5.51829*5.51842*5.51743
10/09/2013 19:15:00*5.51829*5.51877*5.51898*5.51829
10/09/2013 19:20:00*5.51877*5.51835*5.51878*5.51835
10/09/2013 19:25:00*5.51835*5.51788*5.51844*5.51788
10/09/2013 19:30:00*5.51788*5.51839*5.51839*5.51783
10/09/2013 19:35:00*5.51839*5.51738*5.51839*5.51708
10/09/2013 19:40:00*5.51738*5.51836*5.51872*5.51722
10/09/2013 19:45:00*5.51836*5.51851*5.5189*5.51836
10/09/2013 19:50:00*5.51851*5.51806*5.51886*5.51784
10/09/2013 19:55:00*5.51806*5.51824*5.51825*5.51761
10/09/2013 20:00:00*5.51824*5.51783*5.51826*5.5177
10/09/2013 20:05:00*5.51783*5.51619*5.51798*5.51619
10/09/2013 20:10:00*5.51619*5.51591*5.51671*5.51555
10/09/2013 20:15:00*5.51591*5.5167*5.51687*5.51576
10/09/2013 20:20:00*5.5167*5.51653*5.51674*5.51633
10/09/2013 20:25:00*5.51653*5.51768*5.51799*5.5164
10/09/2013 20:30:00*5.51768*5.51761*5.5179*5.51721
10/09/2013 20:35:00*5.51761*5.51886*5.51915*5.51739
10/09/2013 20:40:00*5.51886*5.52023*5.5204*5.51886
10/09/2013 20:45:00*5.52023*5.52192*5.52236*5.51989
10/09/2013 20:50:00*5.52192*5.52148*5.52204*5.52127
10/09/2013 20:55:00*5.52148*5.52179*5.52197*5.52127
10/09/2013 21:00:00*5.52179*5.52222*5.52237*5.52161
10/09/2013 21:05:00*5.52222*5.52265*5.52292*5.52182
10/09/2013 21:10:00*5.52265*5.52311*5.52332*5.52184
10/09/2013 21:15:00*5.52311*5.52532*5.52601*5.52311
10/09/2013 21:20:00*5.52532*5.52408*5.52532*5.52395
10/09/2013 21:25:00*5.52408*5.52329*5.52414*5.52277
10/09/2013 21:30:00*5.52329*5.52295*5.52336*5.52289
10/09/2013 21:35:00*5.52295*5.523*5.52302*5.52288
10/09/2013 21:40:00*5.523*5.52319*5.52344*5.52285
10/09/2013 21:45:00*5.52319*5.52317*5.52331*5.5231
10/09/2013 21:50:00*5.52317*5.52279*5.52335*5.52277
10/09/2013 21:55:00*5.52279*5.52152*5.52312*5.52095
10/09/2013 22:00:00*5.52152*5.5217*5.52185*5.52114
10/09/2013 22:05:00*5.5217*5.52239*5.52239*5.52156
10/09/2013 22:10:00*5.52239*5.52456*5.52466*5.52236
10/09/2013 22:15:00*5.52456*5.52375*5.52457*5.52325
10/09/2013 22:20:00*5.52375*5.52295*5.52416*5.52283
10/09/2013 22:25:00*5.52295*5.52337*5.52361*5.52295
10/09/2013 22:30:00*5.52337*5.52569*5.52569*5.52322
10/09/2013 22:35:00*5.52569*5.52545*5.52613*5.52542
10/09/2013 22:40:00*5.52545*5.52601*5.5278*5.52532
10/09/2013 22:45:00*5.52601*5.52662*5.52662*5.5254
10/09/2013 22:50:00*5.52662*5.52616*5.5279*5.52582
10/09/2013 22:55:00*5.52616*5.52782*5.52793*5.52607
10/09/2013 23:00:00*5.52782*5.52907*5.52936*5.52661
10/09/2013 23:05:00*5.52907*5.52788*5.5292*5.52726
10/09/2013 23:10:00*5.52788*5.52618*5.52788*5.52604
10/09/2013 23:15:00*5.52618*5.5262*5.52708*5.52605
10/09/2013 23:20:00*5.5262*5.52609*5.52746*5.52609
10/09/2013 23:25:00*5.52609*5.52628*5.52664*5.52574
10/09/2013 23:30:00*5.52628*5.52622*5.52664*5.52537
10/09/2013 23:35:00*5.52622*5.5274*5.5274*5.52587
10/09/2013 23:40:00*5.5274*5.52615*5.52741*5.52606
10/09/2013 23:45:00*5.52615*5.52618*5.52627*5.5257
10/09/2013 23:50:00*5.52618*5.52565*5.52618*5.52557
10/09/2013 23:55:00*5.52565*5.52567*5.5258*5.52562
10/10/2013 00:00:00*5.52567*5.52539*5.5257*5.52463
10/10/2013 00:05:00*5.52539*5.52533*5.52571*5.52444
10/10/2013 00:10:00*5.52533*5.52533*5.52547*5.52524
10/10/2013 00:15:00*5.52533*5.52536*5.52579*5.52533
10/10/2013 00:20:00*5.52536*5.52576*5.52587*5.52534
10/10/2013 00:25:00*5.52576*5.52701*5.52701*5.52576
10/10/2013 00:30:00*5.52701*5.52823*5.5283*5.52694
10/10/2013 00:35:00*5.52823*5.52698*5.52838*5.52698
10/10/2013 00:40:00*5.52698*5.52749*5.52754*5.52677
10/10/2013 00:45:00*5.52749*5.52771*5.52795*5.52748
10/10/2013 00:50:00*5.52771*5.5275*5.52771*5.52743
10/10/2013 00:55:00*5.5275*5.52856*5.52914*5.5275
10/10/2013 01:00:00*5.52856*5.52823*5.52857*5.52766
10/10/2013 01:05:00*5.52823*5.52861*5.53046*5.52773
10/10/2013 01:10:00*5.52861*5.52773*5.52899*5.52694
10/10/2013 01:15:00*5.52773*5.52732*5.52818*5.52726
10/10/2013 01:20:00*5.52732*5.52758*5.52839*5.52732
10/10/2013 01:25:00*5.52758*5.52806*5.52807*5.52751
10/10/2013 01:30:00*5.52806*5.52594*5.52808*5.52588
10/10/2013 01:35:00*5.52594*5.52528*5.52622*5.52488
10/10/2013 01:40:00*5.52528*5.52483*5.52528*5.52436
10/10/2013 01:45:00*5.52483*5.52646*5.52667*5.52482
10/10/2013 01:50:00*5.52646*5.52592*5.52659*5.5259
10/10/2013 01:55:00*5.52592*5.52354*5.52592*5.52311
10/10/2013 02:00:00*5.52354*5.52383*5.52462*5.52349
10/10/2013 02:05:00*5.52383*5.52495*5.52512*5.52375
10/10/2013 02:10:00*5.52495*5.52688*5.52732*5.52495
10/10/2013 02:15:00*5.52688*5.52688*5.52702*5.52591
10/10/2013 02:20:00*5.52688*5.52786*5.52819*5.52673
10/10/2013 02:25:00*5.52786*5.52746*5.5282*5.52732
10/10/2013 02:30:00*5.52746*5.52622*5.52751*5.52529
10/10/2013 02:35:00*5.52622*5.52535*5.52628*5.52531
10/10/2013 02:40:00*5.52535*5.52627*5.52653*5.52498
10/10/2013 02:45:00*5.52627*5.52568*5.52749*5.52545
10/10/2013 02:50:00*5.52568*5.52352*5.52588*5.52352
10/10/2013 02:55:00*5.52352*5.52372*5.52448*5.5233
10/10/2013 03:00:00*5.52372*5.52243*5.52376*5.52242
10/10/2013 03:05:00*5.52243*5.52334*5.52343*5.5224
10/10/2013 03:10:00*5.52334*5.52303*5.5239*5.52254
10/10/2013 03:15:00*5.52303*5.52275*5.52308*5.52245
10/10/2013 03:20:00*5.52275*5.52353*5.52438*5.52261
10/10/2013 03:25:00*5.52353*5.52287*5.52374*5.52238
10/10/2013 03:30:00*5.52287*5.52569*5.52615*5.52258
10/10/2013 03:35:00*5.52569*5.5275*5.52757*5.52496
10/10/2013 03:40:00*5.5275*5.52579*5.52765*5.52579
10/10/2013 03:45:00*5.52579*5.52611*5.52611*5.5246
10/10/2013 03:50:00*5.52611*5.5246*5.52648*5.52379
10/10/2013 03:55:00*5.5246*5.52461*5.52486*5.52415
10/10/2013 04:00:00*5.52461*5.52581*5.52589*5.52456
10/10/2013 04:05:00*5.52581*5.52605*5.52736*5.52535
10/10/2013 04:10:00*5.52605*5.52332*5.52614*5.52274
10/10/2013 04:15:00*5.52332*5.52272*5.52381*5.52222
10/10/2013 04:20:00*5.52272*5.52171*5.52316*5.52155
10/10/2013 04:25:00*5.52171*5.52088*5.52174*5.52088
10/10/2013 04:30:00*5.52088*5.51914*5.52088*5.51846
10/10/2013 04:35:00*5.51914*5.51921*5.51957*5.51796
10/10/2013 04:40:00*5.51921*5.51986*5.51996*5.51878
10/10/2013 04:45:00*5.51986*5.51678*5.52056*5.51674
10/10/2013 04:50:00*5.51678*5.51772*5.51781*5.51574
10/10/2013 04:55:00*5.51772*5.51691*5.51774*5.51674
10/10/2013 05:00:00*5.51691*5.51378*5.51711*5.51378
10/10/2013 05:05:00*5.51378*5.51551*5.51582*5.51352
10/10/2013 05:10:00*5.51551*5.51621*5.51639*5.51521
10/10/2013 05:15:00*5.51621*5.51605*5.51621*5.51479
10/10/2013 05:20:00*5.51605*5.51573*5.51611*5.51527
10/10/2013 05:25:00*5.51573*5.51598*5.51637*5.51535
10/10/2013 05:30:00*5.51598*5.51446*5.51628*5.51432
10/10/2013 05:35:00*5.51446*5.51408*5.51467*5.51192
10/10/2013 05:40:00*5.51408*5.5152*5.51546*5.51399
10/10/2013 05:45:00*5.5152*5.51323*5.51527*5.51321
10/10/2013 05:50:00*5.51323*5.5146*5.51463*5.51317
10/10/2013 05:55:00*5.5146*5.51538*5.51589*5.51448
10/10/2013 06:00:00*5.51538*5.516*5.51624*5.51538
10/10/2013 06:05:00*5.516*5.51589*5.51689*5.51505
10/10/2013 06:10:00*5.51589*5.51585*5.51661*5.51535
10/10/2013 06:15:00*5.51585*5.51648*5.51648*5.51565
10/10/2013 06:20:00*5.51648*5.51704*5.51704*5.51622
10/10/2013 06:25:00*5.51704*5.51709*5.51722*5.51654
10/10/2013 06:30:00*5.51709*5.51707*5.51718*5.51658
10/10/2013 06:35:00*5.51707*5.51586*5.51732*5.51523
10/10/2013 06:40:00*5.51586*5.51547*5.5171*5.51543
10/10/2013 06:45:00*5.51547*5.51394*5.51563*5.51375
10/10/2013 06:50:00*5.51394*5.51323*5.51425*5.51198
10/10/2013 06:55:00*5.51323*5.51384*5.51467*5.51323
10/10/2013 07:00:00*5.51384*5.51405*5.51423*5.51284
10/10/2013 07:05:00*5.51405*5.51272*5.51426*5.51211
10/10/2013 07:10:00*5.51272*5.51183*5.51304*5.51169
10/10/2013 07:15:00*5.51183*5.51026*5.51213*5.50986
10/10/2013 07:20:00*5.51026*5.51157*5.51157*5.51021
10/10/2013 07:25:00*5.51157*5.51128*5.51163*5.51021
10/10/2013 07:30:00*5.51128*5.51225*5.51275*5.51128
10/10/2013 07:35:00*5.51225*5.51244*5.51292*5.51215
10/10/2013 07:40:00*5.51244*5.51028*5.51244*5.51028
10/10/2013 07:45:00*5.51028*5.5084*5.51028*5.50754
10/10/2013 07:50:00*5.5084*5.50913*5.5092*5.50821
10/10/2013 07:55:00*5.50913*5.51004*5.51064*5.5089
10/10/2013 08:00:00*5.51004*5.5108*5.51142*5.50978
10/10/2013 08:05:00*5.5108*5.51043*5.51119*5.50943
10/10/2013 08:10:00*5.51043*5.51181*5.51225*5.5104
10/10/2013 08:15:00*5.51181*5.51196*5.51219*5.51098
10/10/2013 08:20:00*5.51196*5.51244*5.5134*5.51166
10/10/2013 08:25:00*5.51244*5.51162*5.51244*5.5114
10/10/2013 08:30:00*5.51162*5.51173*5.51291*5.51128
10/10/2013 08:35:00*5.51173*5.5093*5.51224*5.50508
10/10/2013 08:40:00*5.5093*5.51167*5.51207*5.5091
10/10/2013 08:45:00*5.51167*5.51202*5.5121*5.51088
10/10/2013 08:50:00*5.51202*5.51346*5.51415*5.51199
10/10/2013 08:55:00*5.51346*5.51738*5.51796*5.51296
10/10/2013 09:00:00*5.51738*5.51969*5.52066*5.51728
10/10/2013 09:05:00*5.51969*5.51915*5.52153*5.51883
10/10/2013 09:10:00*5.51915*5.51843*5.52088*5.51843
10/10/2013 09:15:00*5.51843*5.51861*5.51975*5.51813
10/10/2013 09:20:00*5.51861*5.51851*5.51896*5.51798
10/10/2013 09:25:00*5.51851*5.52034*5.52107*5.51837
10/10/2013 09:30:00*5.52034*5.5203*5.5206*5.51935
10/10/2013 09:35:00*5.5203*5.52155*5.52307*5.52
10/10/2013 09:40:00*5.52155*5.52218*5.5232*5.5211
10/10/2013 09:45:00*5.52218*5.51997*5.52263*5.51964
10/10/2013 09:50:00*5.51997*5.51858*5.52063*5.51775
10/10/2013 09:55:00*5.51858*5.51817*5.51987*5.51723
10/10/2013 10:00:00*5.51817*5.51809*5.51871*5.51738
10/10/2013 10:05:00*5.51809*5.5182*5.51828*5.51713
10/10/2013 10:10:00*5.5182*5.5171*5.51855*5.51553
10/10/2013 10:15:00*5.5171*5.51761*5.51801*5.51643
10/10/2013 10:20:00*5.51761*5.52*5.52066*5.51757
10/10/2013 10:25:00*5.52*5.51935*5.52004*5.51831
10/10/2013 10:30:00*5.51935*5.5176*5.52003*5.51736
10/10/2013 10:35:00*5.5176*5.51841*5.5204*5.51732
10/10/2013 10:40:00*5.51841*5.51713*5.51981*5.51713
10/10/2013 10:45:00*5.51713*5.51656*5.51748*5.51578
10/10/2013 10:50:00*5.51656*5.51845*5.51869*5.51632
10/10/2013 10:55:00*5.51845*5.51718*5.51895*5.51662
10/10/2013 11:00:00*5.51718*5.51592*5.51718*5.51436
10/10/2013 11:05:00*5.51592*5.51441*5.51724*5.51435
10/10/2013 11:10:00*5.51441*5.51254*5.51445*5.51071
10/10/2013 11:15:00*5.51254*5.51035*5.5137*5.50966
10/10/2013 11:20:00*5.51035*5.5091*5.51238*5.5088
10/10/2013 11:25:00*5.5091*5.5095*5.5098*5.50873
10/10/2013 11:30:00*5.5095*5.50876*5.51*5.50712
10/10/2013 11:35:00*5.50876*5.51149*5.5116*5.50876
10/10/2013 11:40:00*5.51149*5.51059*5.51165*5.50989
10/10/2013 11:45:00*5.51059*5.51008*5.51068*5.50916
10/10/2013 11:50:00*5.51008*5.51183*5.51202*5.5097
10/10/2013 11:55:00*5.51183*5.51251*5.51259*5.51117
10/10/2013 12:00:00*5.51251*5.5108*5.51305*5.51033
10/10/2013 12:05:00*5.5108*5.50918*5.5122*5.50914
10/10/2013 12:10:00*5.50918*5.5096*5.51019*5.50918
10/10/2013 12:15:00*5.5096*5.50855*5.50979*5.5067
10/10/2013 12:20:00*5.50855*5.50966*5.51064*5.50798
10/10/2013 12:25:00*5.50966*5.51015*5.51066*5.50886
10/10/2013 12:30:00*5.51015*5.51145*5.51227*5.51007
10/10/2013 12:35:00*5.51145*5.51364*5.5148*5.51096
10/10/2013 12:40:00*5.51364*5.51303*5.51378*5.51279
10/10/2013 12:45:00*5.51303*5.51231*5.51323*5.51231
10/10/2013 12:50:00*5.51231*5.51306*5.51334*5.51209
10/10/2013 12:55:00*5.51306*5.51383*5.51383*5.51294
10/10/2013 13:00:00*5.51383*5.51626*5.51741*5.51383
10/10/2013 13:05:00*5.51626*5.51577*5.5174*5.51512
10/10/2013 13:10:00*5.51577*5.51655*5.51789*5.51549
10/10/2013 13:15:00*5.51655*5.51584*5.51656*5.51569
10/10/2013 13:20:00*5.51584*5.5161*5.51632*5.51525
10/10/2013 13:25:00*5.5161*5.51287*5.5161*5.51287
10/10/2013 13:30:00*5.51287*5.51366*5.51368*5.51262
10/10/2013 13:35:00*5.51366*5.51465*5.51473*5.51365
10/10/2013 13:40:00*5.51465*5.51474*5.51508*5.51462
10/10/2013 13:45:00*5.51474*5.514*5.51541*5.51395
10/10/2013 13:50:00*5.514*5.51467*5.5148*5.514
10/10/2013 13:55:00*5.51467*5.51503*5.51547*5.51416
10/10/2013 14:00:00*5.51503*5.51426*5.51508*5.5142
10/10/2013 14:05:00*5.51426*5.51381*5.5146*5.51304
10/10/2013 14:10:00*5.51381*5.51334*5.51381*5.51288
10/10/2013 14:15:00*5.51334*5.51262*5.51358*5.51262
10/10/2013 14:20:00*5.51262*5.51324*5.51335*5.51219
10/10/2013 14:25:00*5.51324*5.51233*5.51389*5.51208
10/10/2013 14:30:00*5.51233*5.51311*5.51311*5.51227
10/10/2013 14:35:00*5.51311*5.5142*5.51446*5.51296
10/10/2013 14:40:00*5.5142*5.51366*5.51422*5.51329
10/10/2013 14:45:00*5.51366*5.51035*5.51372*5.50948
10/10/2013 14:50:00*5.51035*5.5113*5.51143*5.51011
10/10/2013 14:55:00*5.5113*5.51055*5.51199*5.51041
10/10/2013 15:00:00*5.51055*5.51067*5.5123*5.51052
10/10/2013 15:05:00*5.51067*5.51101*5.51215*5.51067
10/10/2013 15:10:00*5.51101*5.51257*5.51303*5.51101
10/10/2013 15:15:00*5.51257*5.51226*5.51308*5.5112
10/10/2013 15:20:00*5.51226*5.51136*5.5123*5.51131
10/10/2013 15:25:00*5.51136*5.51221*5.51272*5.51113
10/10/2013 15:30:00*5.51221*5.5129*5.51302*5.51207
10/10/2013 15:35:00*5.5129*5.5142*5.5143*5.51262
10/10/2013 15:40:00*5.5142*5.51419*5.5147*5.51386
10/10/2013 15:45:00*5.51419*5.51545*5.51562*5.51418
10/10/2013 15:50:00*5.51545*5.51511*5.51632*5.51467
10/10/2013 15:55:00*5.51511*5.51426*5.51511*5.51383
10/10/2013 16:00:00*5.51426*5.51595*5.51595*5.51401
10/10/2013 16:05:00*5.51595*5.51553*5.51627*5.51522
10/10/2013 16:10:00*5.51553*5.51551*5.51563*5.51503
10/10/2013 16:15:00*5.51551*5.51484*5.51558*5.51475
10/10/2013 16:20:00*5.51484*5.51556*5.51575*5.51469
10/10/2013 16:25:00*5.51556*5.51551*5.51561*5.5153
10/10/2013 16:30:00*5.51551*5.51554*5.51588*5.51546
10/10/2013 16:35:00*5.51554*5.51652*5.51664*5.51539
10/10/2013 16:40:00*5.51652*5.51669*5.51671*5.5163
10/10/2013 16:45:00*5.51669*5.51617*5.51692*5.51611
10/10/2013 16:50:00*5.51617*5.5167*5.5169*5.51589
10/10/2013 16:55:00*5.5167*5.51665*5.518*5.5166
10/10/2013 17:00:00*5.51665*5.5166*5.51692*5.51646
