10/08/2013 17:05:00*5.4956*5.4952*5.4956*5.49399
10/08/2013 17:10:00*5.4952*5.49569*5.49569*5.49515
10/08/2013 17:15:00*5.49569*5.49545*5.4961*5.49519
10/08/2013 17:20:00*5.49545*5.49574*5.49586*5.49545
10/08/2013 17:25:00*5.49574*5.49583*5.49583*5.49531
10/08/2013 17:30:00*5.49583*5.49577*5.49583*5.49552
10/08/2013 17:35:00*5.49577*5.49572*5.49587*5.49549
10/08/2013 17:40:00*5.49572*5.49582*5.49583*5.49567
10/08/2013 17:45:00*5.49582*5.49591*5.49623*5.49582
10/08/2013 17:50:00*5.49591*5.49581*5.49594*5.49581
10/08/2013 17:55:00*5.49581*5.49564*5.49585*5.49531
10/08/2013 18:00:00*5.49564*5.49553*5.49566*5.49526
10/08/2013 18:05:00*5.49553*5.49566*5.49618*5.49535
10/08/2013 18:10:00*5.49566*5.49511*5.49602*5.49508
10/08/2013 18:15:00*5.49511*5.49456*5.49513*5.4945
10/08/2013 18:20:00*5.49456*5.49375*5.49479*5.49364
10/08/2013 18:25:00*5.49375*5.49377*5.49406*5.49329
10/08/2013 18:30:00*5.49377*5.49355*5.49377*5.49345
10/08/2013 18:35:00*5.49355*5.4938*5.49381*5.49355
10/08/2013 18:40:00*5.4938*5.4941*5.49412*5.49378
10/08/2013 18:45:00*5.4941*5.49376*5.49412*5.49321
10/08/2013 18:50:00*5.49376*5.49001*5.49376*5.48973
10/08/2013 18:55:00*5.49001*5.49217*5.49257*5.49001
10/08/2013 19:00:00*5.49217*5.48845*5.49217*5.48811
10/08/2013 19:05:00*5.48845*5.4885*5.48874*5.48796
10/08/2013 19:10:00*5.4885*5.4857*5.4886*5.4843
10/08/2013 19:15:00*5.4857*5.48677*5.48701*5.48402
10/08/2013 19:20:00*5.48677*5.48702*5.48734*5.48642
10/08/2013 19:25:00*5.48702*5.48643*5.48702*5.48631
10/08/2013 19:30:00*5.48643*5.48469*5.4866*5.48296
10/08/2013 19:35:00*5.48469*5.48464*5.48499*5.48327
10/08/2013 19:40:00*5.48464*5.48682*5.48746*5.48464
10/08/2013 19:45:00*5.48682*5.48738*5.48738*5.48679
10/08/2013 19:50:00*5.48738*5.48778*5.48903*5.48735
10/08/2013 19:55:00*5.48778*5.48532*5.48793*5.48532
10/08/2013 20:00:00*5.48532*5.48536*5.48579*5.48391
10/08/2013 20:05:00*5.48536*5.48589*5.48751*5.48457
10/08/2013 20:10:00*5.48589*5.4861*5.48682*5.48521
10/08/2013 20:15:00*5.4861*5.48692*5.48748*5.48601
10/08/2013 20:20:00*5.48692*5.48778*5.4881*5.48678
10/08/2013 20:25:00*5.48778*5.48811*5.48821*5.48728
10/08/2013 20:30:00*5.48811*5.48778*5.48816*5.4872
10/08/2013 20:35:00*5.48778*5.49125*5.49162*5.48778
10/08/2013 20:40:00*5.49125*5.49131*5.49199*5.49071
10/08/2013 20:45:00*5.49131*5.49132*5.4918*5.49089
10/08/2013 20:50:00*5.49132*5.49305*5.49388*5.49132
10/08/2013 20:55:00*5.49305*5.49367*5.49557*5.49293
10/08/2013 21:00:00*5.49367*5.49366*5.4946*5.49339
10/08/2013 21:05:00*5.49366*5.49289*5.49375*5.49285
10/08/2013 21:10:00*5.49289*5.49377*5.4942*5.49289
10/08/2013 21:15:00*5.49377*5.49415*5.49448*5.49332
10/08/2013 21:20:00*5.49415*5.4942*5.49541*5.4938
10/08/2013 21:25:00*5.4942*5.49387*5.49475*5.49385
10/08/2013 21:30:00*5.49387*5.4937*5.49417*5.49335
10/08/2013 21:35:00*5.4937*5.49509*5.4954*5.4937
10/08/2013 21:40:00*5.49509*5.49413*5.49509*5.49402
10/08/2013 21:45:00*5.49413*5.49593*5.49593*5.49412
10/08/2013 21:50:00*5.49593*5.49875*5.49957*5.49593
10/08/2013 21:55:00*5.49875*5.49783*5.49875*5.49736
10/08/2013 22:00:00*5.49783*5.49693*5.49803*5.4969
10/08/2013 22:05:00*5.49693*5.49823*5.49823*5.49683
10/08/2013 22:10:00*5.49823*5.49879*5.49999*5.49792
10/08/2013 22:15:00*5.49879*5.49955*5.49998*5.49796
10/08/2013 22:20:00*5.49955*5.49861*5.49955*5.49838
10/08/2013 22:25:00*5.49861*5.49823*5.49871*5.49815
10/08/2013 22:30:00*5.49823*5.49808*5.49831*5.49807
10/08/2013 22:35:00*5.49808*5.49821*5.49828*5.49806
10/08/2013 22:40:00*5.49821*5.49914*5.49949*5.49817
10/08/2013 22:45:00*5.49914*5.49822*5.49916*5.49821
10/08/2013 22:50:00*5.49822*5.49841*5.49873*5.49811
10/08/2013 22:55:00*5.49841*5.49946*5.49984*5.49821
10/08/2013 23:00:00*5.49946*5.49903*5.49969*5.49903
10/08/2013 23:05:00*5.49903*5.49862*5.49903*5.4986
10/08/2013 23:10:00*5.49862*5.49946*5.49983*5.49838
10/08/2013 23:15:00*5.49946*5.49916*5.4996*5.49903
10/08/2013 23:20:00*5.49916*5.49844*5.49975*5.49834
10/08/2013 23:25:00*5.49844*5.49835*5.49844*5.4977
10/08/2013 23:30:00*5.49835*5.49878*5.49881*5.49835
10/08/2013 23:35:00*5.49878*5.49908*5.49957*5.49864
10/08/2013 23:40:00*5.49908*5.49813*5.49912*5.49813
10/08/2013 23:45:00*5.49813*5.49954*5.4996*5.49813
10/08/2013 23:50:00*5.49954*5.49889*5.49954*5.49866
10/08/2013 23:55:00*5.49889*5.49892*5.49901*5.49856
10/09/2013 00:00:00*5.49892*5.49852*5.49896*5.49826
10/09/2013 00:05:00*5.49852*5.49866*5.49887*5.49835
10/09/2013 00:10:00*5.49866*5.49834*5.49885*5.49828
10/09/2013 00:15:00*5.49834*5.49911*5.49913*5.49801
10/09/2013 00:20:00*5.49911*5.49854*5.4992*5.49814
10/09/2013 00:25:00*5.49854*5.49854*5.49866*5.49844
10/09/2013 00:30:00*5.49854*5.49821*5.49854*5.49816
10/09/2013 00:35:00*5.49821*5.49769*5.49831*5.49769
10/09/2013 00:40:00*5.49769*5.49798*5.49804*5.49727
10/09/2013 00:45:00*5.49798*5.49759*5.49799*5.49757
10/09/2013 00:50:00*5.49759*5.49803*5.49809*5.49727
10/09/2013 00:55:00*5.49803*5.49806*5.49839*5.49802
10/09/2013 01:00:00*5.49806*5.49797*5.49828*5.49767
10/09/2013 01:05:00*5.49797*5.49834*5.49844*5.49758
10/09/2013 01:10:00*5.49834*5.49905*5.49905*5.49826
10/09/2013 01:15:00*5.49905*5.49873*5.49931*5.49861
10/09/2013 01:20:00*5.49873*5.49945*5.49956*5.49873
10/09/2013 01:25:00*5.49945*5.49976*5.4999*5.49927
10/09/2013 01:30:00*5.49976*5.50019*5.50019*5.49928
10/09/2013 01:35:00*5.50019*5.49914*5.50028*5.4988
10/09/2013 01:40:00*5.49914*5.4993*5.49963*5.49892
10/09/2013 01:45:00*5.4993*5.50012*5.5003*5.49927
10/09/2013 01:50:00*5.50012*5.49989*5.50036*5.49977
10/09/2013 01:55:00*5.49989*5.4989*5.49994*5.4988
10/09/2013 02:00:00*5.4989*5.49984*5.50007*5.49883
10/09/2013 02:05:00*5.49984*5.49953*5.50024*5.49947
10/09/2013 02:10:00*5.49953*5.50524*5.507*5.49941
10/09/2013 02:15:00*5.50524*5.50613*5.50613*5.50281
10/09/2013 02:20:00*5.50613*5.50398*5.50613*5.50344
10/09/2013 02:25:00*5.50398*5.50273*5.50479*5.50263
10/09/2013 02:30:00*5.50273*5.5024*5.50375*5.50192
10/09/2013 02:35:00*5.5024*5.5042*5.50512*5.50238
10/09/2013 02:40:00*5.5042*5.50353*5.50424*5.50279
10/09/2013 02:45:00*5.50353*5.50438*5.50463*5.50324
10/09/2013 02:50:00*5.50438*5.50362*5.50475*5.50319
10/09/2013 02:55:00*5.50362*5.50702*5.50705*5.50362
10/09/2013 03:00:00*5.50702*5.50495*5.50702*5.50406
10/09/2013 03:05:00*5.50495*5.50641*5.50755*5.50493
10/09/2013 03:10:00*5.50641*5.50864*5.51076*5.50618
10/09/2013 03:15:00*5.50864*5.51157*5.51175*5.50825
10/09/2013 03:20:00*5.51157*5.51442*5.516*5.51114
10/09/2013 03:25:00*5.51442*5.51339*5.51603*5.51334
10/09/2013 03:30:00*5.51339*5.51471*5.51492*5.51266
10/09/2013 03:35:00*5.51471*5.51436*5.51597*5.51338
10/09/2013 03:40:00*5.51436*5.51467*5.51676*5.51389
10/09/2013 03:45:00*5.51467*5.51423*5.51479*5.51311
10/09/2013 03:50:00*5.51423*5.51462*5.51477*5.51326
10/09/2013 03:55:00*5.51462*5.51418*5.51473*5.51338
10/09/2013 04:00:00*5.51418*5.51423*5.51483*5.51339
10/09/2013 04:05:00*5.51423*5.51586*5.51644*5.5142
10/09/2013 04:10:00*5.51586*5.51683*5.51778*5.51541
10/09/2013 04:15:00*5.51683*5.51419*5.51706*5.51379
10/09/2013 04:20:00*5.51419*5.51365*5.51466*5.51365
10/09/2013 04:25:00*5.51365*5.51377*5.5152*5.51364
10/09/2013 04:30:00*5.51377*5.51413*5.51413*5.51342
10/09/2013 04:35:00*5.51413*5.51498*5.51553*5.5129
10/09/2013 04:40:00*5.51498*5.51574*5.51625*5.51466
10/09/2013 04:45:00*5.51574*5.51485*5.51692*5.51476
10/09/2013 04:50:00*5.51485*5.51634*5.5169*5.51465
10/09/2013 04:55:00*5.51634*5.51635*5.51777*5.51623
10/09/2013 05:00:00*5.51635*5.51524*5.51672*5.51503
10/09/2013 05:05:00*5.51524*5.51429*5.51578*5.51413
10/09/2013 05:10:00*5.51429*5.51749*5.51765*5.51429
10/09/2013 05:15:00*5.51749*5.5172*5.51881*5.51679
10/09/2013 05:20:00*5.5172*5.51676*5.51776*5.51653
10/09/2013 05:25:00*5.51676*5.51563*5.51724*5.51538
10/09/2013 05:30:00*5.51563*5.5159*5.51599*5.51512
10/09/2013 05:35:00*5.5159*5.51684*5.51713*5.51567
10/09/2013 05:40:00*5.51684*5.5162*5.51802*5.51567
10/09/2013 05:45:00*5.5162*5.51629*5.51629*5.51551
10/09/2013 05:50:00*5.51629*5.51375*5.51629*5.51344
10/09/2013 05:55:00*5.51375*5.51373*5.51417*5.51318
10/09/2013 06:00:00*5.51373*5.51409*5.51439*5.51338
10/09/2013 06:05:00*5.51409*5.51188*5.51432*5.51052
10/09/2013 06:10:00*5.51188*5.51409*5.51417*5.51168
10/09/2013 06:15:00*5.51409*5.51289*5.5146*5.51289
10/09/2013 06:20:00*5.51289*5.51344*5.5136*5.51219
10/09/2013 06:25:00*5.51344*5.51383*5.51497*5.51344
10/09/2013 06:30:00*5.51383*5.51498*5.51554*5.51369
10/09/2013 06:35:00*5.51498*5.51519*5.51601*5.51498
10/09/2013 06:40:00*5.51519*5.51498*5.51523*5.51446
10/09/2013 06:45:00*5.51498*5.51348*5.51559*5.51338
10/09/2013 06:50:00*5.51348*5.51437*5.51447*5.51323
10/09/2013 06:55:00*5.51437*5.51556*5.51561*5.51437
10/09/2013 07:00:00*5.51556*5.51743*5.51798*5.51525
10/09/2013 07:05:00*5.51743*5.51844*5.52007*5.51708
10/09/2013 07:10:00*5.51844*5.51897*5.51897*5.51782
10/09/2013 07:15:00*5.51897*5.52081*5.52109*5.51859
10/09/2013 07:20:00*5.52081*5.52091*5.52186*5.51942
10/09/2013 07:25:00*5.52091*5.51932*5.521*5.51928
10/09/2013 07:30:00*5.51932*5.51896*5.52104*5.51896
10/09/2013 07:35:00*5.51896*5.5195*5.51995*5.51798
10/09/2013 07:40:00*5.5195*5.51872*5.52046*5.51856
10/09/2013 07:45:00*5.51872*5.519*5.5198*5.51827
10/09/2013 07:50:00*5.519*5.52019*5.52083*5.51893
10/09/2013 07:55:00*5.52019*5.51994*5.521*5.51815
10/09/2013 08:00:00*5.51994*5.52086*5.52104*5.51923
10/09/2013 08:05:00*5.52086*5.51972*5.52153*5.51912
10/09/2013 08:10:00*5.51972*5.51994*5.52076*5.51956
10/09/2013 08:15:00*5.51994*5.51925*5.52148*5.51921
10/09/2013 08:20:00*5.51925*5.51823*5.51961*5.51737
10/09/2013 08:25:00*5.51823*5.51948*5.5198*5.51814
10/09/2013 08:30:00*5.51948*5.52075*5.52093*5.51948
10/09/2013 08:35:00*5.52075*5.51939*5.52096*5.5189
10/09/2013 08:40:00*5.51939*5.51917*5.51947*5.51889
10/09/2013 08:45:00*5.51917*5.52171*5.5219*5.51886
10/09/2013 08:50:00*5.52171*5.52254*5.52403*5.52166
10/09/2013 08:55:00*5.52254*5.52247*5.52383*5.52227
10/09/2013 09:00:00*5.52247*5.51958*5.52253*5.51914
10/09/2013 09:05:00*5.51958*5.52028*5.52068*5.51957
10/09/2013 09:10:00*5.52028*5.52261*5.52273*5.52025
10/09/2013 09:15:00*5.52261*5.52259*5.5246*5.52189
10/09/2013 09:20:00*5.52259*5.5218*5.52259*5.52117
10/09/2013 09:25:00*5.5218*5.52261*5.52336*5.52062
10/09/2013 09:30:00*5.52261*5.52472*5.52498*5.52212
10/09/2013 09:35:00*5.52472*5.5244*5.5255*5.52275
10/09/2013 09:40:00*5.5244*5.52333*5.52498*5.52289
10/09/2013 09:45:00*5.52333*5.52361*5.52416*5.52251
10/09/2013 09:50:00*5.52361*5.52267*5.52361*5.5219
10/09/2013 09:55:00*5.52267*5.52137*5.523*5.5212
10/09/2013 10:00:00*5.52137*5.5231*5.52406*5.52067
10/09/2013 10:05:00*5.5231*5.52156*5.5231*5.51916
10/09/2013 10:10:00*5.52156*5.5213*5.52267*5.52087
10/09/2013 10:15:00*5.5213*5.52348*5.52416*5.5211
10/09/2013 10:20:00*5.52348*5.52106*5.52424*5.52029
10/09/2013 10:25:00*5.52106*5.52051*5.52115*5.52019
10/09/2013 10:30:00*5.52051*5.52014*5.52096*5.51957
10/09/2013 10:35:00*5.52014*5.51861*5.52052*5.51812
10/09/2013 10:40:00*5.51861*5.52025*5.5209*5.51861
10/09/2013 10:45:00*5.52025*5.51989*5.52025*5.51888
10/09/2013 10:50:00*5.51989*5.52068*5.52069*5.51918
10/09/2013 10:55:00*5.52068*5.52015*5.52083*5.51984
10/09/2013 11:00:00*5.52015*5.51869*5.52061*5.51862
10/09/2013 11:05:00*5.51869*5.52027*5.5203*5.51811
10/09/2013 11:10:00*5.52027*5.51953*5.52066*5.51953
10/09/2013 11:15:00*5.51953*5.52064*5.5209*5.51937
10/09/2013 11:20:00*5.52064*5.52092*5.52104*5.51953
10/09/2013 11:25:00*5.52092*5.51894*5.52092*5.51874
10/09/2013 11:30:00*5.51894*5.51898*5.51906*5.51791
10/09/2013 11:35:00*5.51898*5.51776*5.51898*5.51737
10/09/2013 11:40:00*5.51776*5.51809*5.5183*5.51758
10/09/2013 11:45:00*5.51809*5.51854*5.51877*5.51801
10/09/2013 11:50:00*5.51854*5.51864*5.51963*5.51854
10/09/2013 11:55:00*5.51864*5.51993*5.51993*5.51823
10/09/2013 12:00:00*5.51993*5.52035*5.52061*5.51958
10/09/2013 12:05:00*5.52035*5.52156*5.52301*5.52029
10/09/2013 12:10:00*5.52156*5.5217*5.522*5.52069
10/09/2013 12:15:00*5.5217*5.52172*5.52264*5.52131
10/09/2013 12:20:00*5.52172*5.51953*5.52174*5.5194
10/09/2013 12:25:00*5.51953*5.52033*5.52047*5.51942
10/09/2013 12:30:00*5.52033*5.52071*5.52079*5.51999
10/09/2013 12:35:00*5.52071*5.5204*5.52176*5.52031
10/09/2013 12:40:00*5.5204*5.52185*5.522*5.5204
10/09/2013 12:45:00*5.52185*5.52024*5.52185*5.52022
10/09/2013 12:50:00*5.52024*5.51924*5.52072*5.51904
10/09/2013 12:55:00*5.51924*5.5205*5.52053*5.5189
10/09/2013 13:00:00*5.5205*5.52088*5.52105*5.51959
10/09/2013 13:05:00*5.52088*5.51999*5.52091*5.51969
10/09/2013 13:10:00*5.51999*5.51941*5.52042*5.51941
10/09/2013 13:15:00*5.51941*5.52084*5.52123*5.51941
10/09/2013 13:20:00*5.52084*5.52079*5.52169*5.52047
10/09/2013 13:25:00*5.52079*5.51994*5.52102*5.51983
10/09/2013 13:30:00*5.51994*5.51988*5.52025*5.51946
10/09/2013 13:35:00*5.51988*5.51989*5.52073*5.51946
10/09/2013 13:40:00*5.51989*5.51921*5.52023*5.51846
10/09/2013 13:45:00*5.51921*5.51867*5.51933*5.51861
10/09/2013 13:50:00*5.51867*5.51814*5.51884*5.518
10/09/2013 13:55:00*5.51814*5.52*5.5203*5.51812
10/09/2013 14:00:00*5.52*5.51954*5.5205*5.51912
10/09/2013 14:05:00*5.51954*5.52852*5.5311*5.51934
10/09/2013 14:10:00*5.52852*5.52447*5.52989*5.52232
10/09/2013 14:15:00*5.52447*5.52622*5.52827*5.52357
10/09/2013 14:20:00*5.52622*5.52335*5.52703*5.5215
10/09/2013 14:25:00*5.52335*5.5194*5.52335*5.5186
10/09/2013 14:30:00*5.5194*5.51969*5.52072*5.519
10/09/2013 14:35:00*5.51969*5.51954*5.51981*5.51866
10/09/2013 14:40:00*5.51954*5.51841*5.51961*5.51746
10/09/2013 14:45:00*5.51841*5.5191*5.51913*5.51796
10/09/2013 14:50:00*5.5191*5.51859*5.5191*5.5178
10/09/2013 14:55:00*5.51859*5.51789*5.51862*5.51765
10/09/2013 15:00:00*5.51789*5.51716*5.51795*5.51526
10/09/2013 15:05:00*5.51716*5.51496*5.51735*5.5141
10/09/2013 15:10:00*5.51496*5.51537*5.51596*5.51389
10/09/2013 15:15:00*5.51537*5.51529*5.51608*5.51459
10/09/2013 15:20:00*5.51529*5.51616*5.5167*5.51493
10/09/2013 15:25:00*5.51616*5.5158*5.51616*5.5151
10/09/2013 15:30:00*5.5158*5.51593*5.5166*5.5157
10/09/2013 15:35:00*5.51593*5.51592*5.51632*5.5154
10/09/2013 15:40:00*5.51592*5.51757*5.51814*5.51592
10/09/2013 15:45:00*5.51757*5.51736*5.51776*5.517
10/09/2013 15:50:00*5.51736*5.5163*5.51736*5.51621
10/09/2013 15:55:00*5.5163*5.516*5.51753*5.5159
10/09/2013 16:00:00*5.516*5.51574*5.5161*5.51551
10/09/2013 16:05:00*5.51574*5.51712*5.51716*5.51574
10/09/2013 16:10:00*5.51712*5.5172*5.5172*5.51694
10/09/2013 16:15:00*5.5172*5.51699*5.5172*5.51681
10/09/2013 16:20:00*5.51699*5.51787*5.51793*5.51699
10/09/2013 16:25:00*5.51787*5.51642*5.51787*5.51637
10/09/2013 16:30:00*5.51642*5.51599*5.51664*5.51562
10/09/2013 16:35:00*5.51599*5.51612*5.5166*5.5157
10/09/2013 16:40:00*5.51612*5.51714*5.51714*5.51612
10/09/2013 16:45:00*5.51714*5.5164*5.51714*5.5164
10/09/2013 16:50:00*5.5164*5.51703*5.51755*5.5156
10/09/2013 16:55:00*5.51703*5.51612*5.5171*5.51591
10/09/2013 17:00:00*5.51612*5.5147*5.5166*5.5143
