10/07/2013 17:05:00*5.4924*5.49212*5.4924*5.49068
10/07/2013 17:10:00*5.49212*5.49282*5.49343*5.492
10/07/2013 17:15:00*5.49282*5.49322*5.49322*5.49267
10/07/2013 17:20:00*5.49322*5.49317*5.49322*5.49282
10/07/2013 17:25:00*5.49317*5.49307*5.49325*5.49299
10/07/2013 17:30:00*5.49307*5.49413*5.49454*5.49295
10/07/2013 17:35:00*5.49413*5.49403*5.49413*5.49364
10/07/2013 17:40:00*5.49403*5.49484*5.4951*5.49403
10/07/2013 17:45:00*5.49484*5.49312*5.49501*5.49312
10/07/2013 17:50:00*5.49312*5.49371*5.49371*5.49269
10/07/2013 17:55:00*5.49371*5.49393*5.49443*5.49353
10/07/2013 18:00:00*5.49393*5.49373*5.49403*5.49372
10/07/2013 18:05:00*5.49373*5.49426*5.49426*5.49344
10/07/2013 18:10:00*5.49426*5.49436*5.4944*5.49411
10/07/2013 18:15:00*5.49436*5.49452*5.49454*5.49406
10/07/2013 18:20:00*5.49452*5.49328*5.49455*5.49309
10/07/2013 18:25:00*5.49328*5.49345*5.49347*5.49315
10/07/2013 18:30:00*5.49345*5.49319*5.49378*5.49289
10/07/2013 18:35:00*5.49319*5.49288*5.4934*5.49278
10/07/2013 18:40:00*5.49288*5.49319*5.49339*5.49283
10/07/2013 18:45:00*5.49319*5.49324*5.4933*5.49314
10/07/2013 18:50:00*5.49324*5.49317*5.49339*5.49298
10/07/2013 18:55:00*5.49317*5.49333*5.4934*5.49313
10/07/2013 19:00:00*5.49333*5.49447*5.49455*5.49328
10/07/2013 19:05:00*5.49447*5.49414*5.49447*5.49408
10/07/2013 19:10:00*5.49414*5.49406*5.49415*5.49406
10/07/2013 19:15:00*5.49406*5.49425*5.49425*5.49396
10/07/2013 19:20:00*5.49425*5.49403*5.49425*5.49375
10/07/2013 19:25:00*5.49403*5.49405*5.49411*5.49357
10/07/2013 19:30:00*5.49405*5.49408*5.4942*5.49393
10/07/2013 19:35:00*5.49408*5.49408*5.49414*5.49399
10/07/2013 19:40:00*5.49408*5.49325*5.49422*5.49322
10/07/2013 19:45:00*5.49325*5.49312*5.49326*5.49305
10/07/2013 19:50:00*5.49312*5.49235*5.49312*5.49231
10/07/2013 19:55:00*5.49235*5.49296*5.49327*5.49232
10/07/2013 20:00:00*5.49296*5.49245*5.49297*5.49225
10/07/2013 20:05:00*5.49245*5.49276*5.49335*5.49245
10/07/2013 20:10:00*5.49276*5.4929*5.49307*5.49262
10/07/2013 20:15:00*5.4929*5.49243*5.493*5.49217
10/07/2013 20:20:00*5.49243*5.49337*5.4934*5.49238
10/07/2013 20:25:00*5.49337*5.49331*5.49373*5.49322
10/07/2013 20:30:00*5.49331*5.49331*5.49337*5.49324
10/07/2013 20:35:00*5.49331*5.49298*5.49331*5.49246
10/07/2013 20:40:00*5.49298*5.49292*5.49407*5.49284
10/07/2013 20:45:00*5.49292*5.49377*5.49407*5.49279
10/07/2013 20:50:00*5.49377*5.49337*5.49425*5.49332
10/07/2013 20:55:00*5.49337*5.49436*5.49447*5.49321
10/07/2013 21:00:00*5.49436*5.49499*5.49505*5.49414
10/07/2013 21:05:00*5.49499*5.49461*5.49501*5.49418
10/07/2013 21:10:00*5.49461*5.4946*5.49482*5.49449
10/07/2013 21:15:00*5.4946*5.49454*5.49461*5.49405
10/07/2013 21:20:00*5.49454*5.49661*5.49672*5.49449
10/07/2013 21:25:00*5.49661*5.49618*5.49694*5.49612
10/07/2013 21:30:00*5.49618*5.49698*5.49704*5.49575
10/07/2013 21:35:00*5.49698*5.49777*5.49778*5.49696
10/07/2013 21:40:00*5.49777*5.49723*5.49788*5.49696
10/07/2013 21:45:00*5.49723*5.49696*5.49723*5.49651
10/07/2013 21:50:00*5.49696*5.49655*5.49705*5.49653
10/07/2013 21:55:00*5.49655*5.49663*5.49667*5.49615
10/07/2013 22:00:00*5.49663*5.49756*5.49757*5.4964
10/07/2013 22:05:00*5.49756*5.4978*5.49855*5.49756
10/07/2013 22:10:00*5.4978*5.49741*5.49781*5.49698
10/07/2013 22:15:00*5.49741*5.49704*5.49768*5.49694
10/07/2013 22:20:00*5.49704*5.4974*5.49752*5.49704
10/07/2013 22:25:00*5.4974*5.49706*5.49755*5.49706
10/07/2013 22:30:00*5.49706*5.49711*5.49716*5.49701
10/07/2013 22:35:00*5.49711*5.49702*5.49733*5.49691
10/07/2013 22:40:00*5.49702*5.49692*5.49717*5.49692
10/07/2013 22:45:00*5.49692*5.49702*5.49709*5.49683
10/07/2013 22:50:00*5.49702*5.4975*5.49752*5.49702
10/07/2013 22:55:00*5.4975*5.49744*5.49775*5.49743
10/07/2013 23:00:00*5.49744*5.49786*5.49786*5.49736
10/07/2013 23:05:00*5.49786*5.49828*5.49831*5.49757
10/07/2013 23:10:00*5.49828*5.49795*5.49829*5.49779
10/07/2013 23:15:00*5.49795*5.49858*5.49878*5.49789
10/07/2013 23:20:00*5.49858*5.49939*5.49987*5.49858
10/07/2013 23:25:00*5.49939*5.49918*5.4996*5.49899
10/07/2013 23:30:00*5.49918*5.50021*5.50029*5.49903
10/07/2013 23:35:00*5.50021*5.50017*5.50105*5.50014
10/07/2013 23:40:00*5.50017*5.50019*5.5002*5.4997
10/07/2013 23:45:00*5.50019*5.5003*5.50105*5.50012
10/07/2013 23:50:00*5.5003*5.50086*5.50102*5.5003
10/07/2013 23:55:00*5.50086*5.49966*5.50103*5.49958
10/08/2013 00:00:00*5.49966*5.49976*5.49979*5.49964
10/08/2013 00:05:00*5.49976*5.49969*5.49986*5.49956
10/08/2013 00:10:00*5.49969*5.50104*5.50114*5.49945
10/08/2013 00:15:00*5.50104*5.50059*5.50104*5.5005
10/08/2013 00:20:00*5.50059*5.50042*5.50059*5.50013
10/08/2013 00:25:00*5.50042*5.50072*5.50095*5.50042
10/08/2013 00:30:00*5.50072*5.50184*5.50188*5.50063
10/08/2013 00:35:00*5.50184*5.50063*5.50184*5.50056
10/08/2013 00:40:00*5.50063*5.50133*5.50186*5.50059
10/08/2013 00:45:00*5.50133*5.5014*5.50184*5.50091
10/08/2013 00:50:00*5.5014*5.50082*5.50171*5.50082
10/08/2013 00:55:00*5.50082*5.50057*5.50111*5.50047
10/08/2013 01:00:00*5.50057*5.49965*5.50057*5.4996
10/08/2013 01:05:00*5.49965*5.49963*5.49994*5.4995
10/08/2013 01:10:00*5.49963*5.50017*5.50029*5.4992
10/08/2013 01:15:00*5.50017*5.50014*5.50027*5.50014
10/08/2013 01:20:00*5.50014*5.50016*5.50032*5.49974
10/08/2013 01:25:00*5.50016*5.50011*5.50057*5.50004
10/08/2013 01:30:00*5.50011*5.4991*5.50024*5.49844
10/08/2013 01:35:00*5.4991*5.499*5.4994*5.49839
10/08/2013 01:40:00*5.499*5.49893*5.49936*5.49884
10/08/2013 01:45:00*5.49893*5.49823*5.49895*5.49823
10/08/2013 01:50:00*5.49823*5.49787*5.49835*5.49664
10/08/2013 01:55:00*5.49787*5.49838*5.49871*5.49766
10/08/2013 02:00:00*5.49838*5.49909*5.49937*5.49838
10/08/2013 02:05:00*5.49909*5.49593*5.49947*5.49578
10/08/2013 02:10:00*5.49593*5.4966*5.49664*5.49529
10/08/2013 02:15:00*5.4966*5.49508*5.49692*5.49478
10/08/2013 02:20:00*5.49508*5.49593*5.49683*5.49502
10/08/2013 02:25:00*5.49593*5.49792*5.49864*5.49593
10/08/2013 02:30:00*5.49792*5.49848*5.49899*5.49743
10/08/2013 02:35:00*5.49848*5.49855*5.49945*5.49804
10/08/2013 02:40:00*5.49855*5.49927*5.50035*5.49855
10/08/2013 02:45:00*5.49927*5.49838*5.49927*5.498
10/08/2013 02:50:00*5.49838*5.49835*5.49875*5.49695
10/08/2013 02:55:00*5.49835*5.49818*5.49857*5.49799
10/08/2013 03:00:00*5.49818*5.49873*5.49902*5.49812
10/08/2013 03:05:00*5.49873*5.4986*5.49887*5.49819
10/08/2013 03:10:00*5.4986*5.4983*5.49889*5.49763
10/08/2013 03:15:00*5.4983*5.49832*5.49879*5.4977
10/08/2013 03:20:00*5.49832*5.49738*5.49916*5.49723
10/08/2013 03:25:00*5.49738*5.49725*5.49782*5.49693
10/08/2013 03:30:00*5.49725*5.49843*5.49843*5.49718
10/08/2013 03:35:00*5.49843*5.49734*5.49843*5.49586
10/08/2013 03:40:00*5.49734*5.49743*5.49777*5.49689
10/08/2013 03:45:00*5.49743*5.49662*5.49772*5.49652
10/08/2013 03:50:00*5.49662*5.49723*5.49815*5.49662
10/08/2013 03:55:00*5.49723*5.49655*5.49764*5.49648
10/08/2013 04:00:00*5.49655*5.49658*5.49666*5.49526
10/08/2013 04:05:00*5.49658*5.49706*5.49712*5.4959
10/08/2013 04:10:00*5.49706*5.49825*5.49825*5.49667
10/08/2013 04:15:00*5.49825*5.49854*5.49884*5.49792
10/08/2013 04:20:00*5.49854*5.49793*5.49933*5.49779
10/08/2013 04:25:00*5.49793*5.5002*5.50124*5.49793
10/08/2013 04:30:00*5.5002*5.50027*5.50098*5.49906
10/08/2013 04:35:00*5.50027*5.49939*5.5004*5.49929
10/08/2013 04:40:00*5.49939*5.49804*5.4994*5.49782
10/08/2013 04:45:00*5.49804*5.49835*5.49837*5.49725
10/08/2013 04:50:00*5.49835*5.49723*5.49847*5.49708
10/08/2013 04:55:00*5.49723*5.49758*5.49765*5.49708
10/08/2013 05:00:00*5.49758*5.49669*5.49763*5.49622
10/08/2013 05:05:00*5.49669*5.49784*5.4984*5.49665
10/08/2013 05:10:00*5.49784*5.49632*5.49797*5.49626
10/08/2013 05:15:00*5.49632*5.4977*5.49795*5.496
10/08/2013 05:20:00*5.4977*5.49703*5.49791*5.4966
10/08/2013 05:25:00*5.49703*5.49465*5.49703*5.49439
10/08/2013 05:30:00*5.49465*5.49437*5.49536*5.49278
10/08/2013 05:35:00*5.49437*5.49395*5.49471*5.49391
10/08/2013 05:40:00*5.49395*5.49522*5.49601*5.49387
10/08/2013 05:45:00*5.49522*5.49677*5.49826*5.49512
10/08/2013 05:50:00*5.49677*5.49533*5.49715*5.4949
10/08/2013 05:55:00*5.49533*5.4944*5.49553*5.49309
10/08/2013 06:00:00*5.4944*5.49455*5.49558*5.49314
10/08/2013 06:05:00*5.49455*5.49721*5.49792*5.49455
10/08/2013 06:10:00*5.49721*5.49756*5.49844*5.49716
10/08/2013 06:15:00*5.49756*5.49694*5.49756*5.49542
10/08/2013 06:20:00*5.49694*5.49637*5.49722*5.49481
10/08/2013 06:25:00*5.49637*5.49655*5.49738*5.49604
10/08/2013 06:30:00*5.49655*5.49732*5.49735*5.49587
10/08/2013 06:35:00*5.49732*5.49586*5.49793*5.49586
10/08/2013 06:40:00*5.49586*5.49561*5.49589*5.49436
10/08/2013 06:45:00*5.49561*5.4964*5.49687*5.49536
10/08/2013 06:50:00*5.4964*5.49635*5.49678*5.49601
10/08/2013 06:55:00*5.49635*5.49557*5.49696*5.49549
10/08/2013 07:00:00*5.49557*5.49645*5.49645*5.4944
10/08/2013 07:05:00*5.49645*5.49498*5.49677*5.49433
10/08/2013 07:10:00*5.49498*5.49495*5.49517*5.49474
10/08/2013 07:15:00*5.49495*5.49478*5.49526*5.49446
10/08/2013 07:20:00*5.49478*5.49478*5.49516*5.49434
10/08/2013 07:25:00*5.49478*5.49346*5.49507*5.49344
10/08/2013 07:30:00*5.49346*5.49431*5.49436*5.49346
10/08/2013 07:35:00*5.49431*5.49465*5.49479*5.49371
10/08/2013 07:40:00*5.49465*5.49481*5.49547*5.49436
10/08/2013 07:45:00*5.49481*5.49552*5.49587*5.4946
10/08/2013 07:50:00*5.49552*5.49531*5.49745*5.49527
10/08/2013 07:55:00*5.49531*5.49549*5.49644*5.495
10/08/2013 08:00:00*5.49549*5.49646*5.49646*5.49428
10/08/2013 08:05:00*5.49646*5.49642*5.4975*5.4957
10/08/2013 08:10:00*5.49642*5.49677*5.49751*5.49605
10/08/2013 08:15:00*5.49677*5.49459*5.49702*5.49454
10/08/2013 08:20:00*5.49459*5.49461*5.49503*5.49366
10/08/2013 08:25:00*5.49461*5.49434*5.49503*5.49401
10/08/2013 08:30:00*5.49434*5.49511*5.49541*5.49434
10/08/2013 08:35:00*5.49511*5.49149*5.49579*5.4902
10/08/2013 08:40:00*5.49149*5.4934*5.4936*5.49109
10/08/2013 08:45:00*5.4934*5.49437*5.49483*5.4934
10/08/2013 08:50:00*5.49437*5.49252*5.49437*5.49204
10/08/2013 08:55:00*5.49252*5.49187*5.49321*5.49151
10/08/2013 09:00:00*5.49187*5.49138*5.49293*5.49104
10/08/2013 09:05:00*5.49138*5.49063*5.49148*5.49016
10/08/2013 09:10:00*5.49063*5.49213*5.49229*5.49027
10/08/2013 09:15:00*5.49213*5.49337*5.49344*5.49202
10/08/2013 09:20:00*5.49337*5.49405*5.49512*5.49302
10/08/2013 09:25:00*5.49405*5.49192*5.49405*5.49143
10/08/2013 09:30:00*5.49192*5.49049*5.4927*5.48971
10/08/2013 09:35:00*5.49049*5.48996*5.49126*5.48682
10/08/2013 09:40:00*5.48996*5.48721*5.49069*5.48682
10/08/2013 09:45:00*5.48721*5.48673*5.4879*5.48585
10/08/2013 09:50:00*5.48673*5.48559*5.48764*5.48551
10/08/2013 09:55:00*5.48559*5.4862*5.4864*5.48434
10/08/2013 10:00:00*5.4862*5.4881*5.4881*5.48571
10/08/2013 10:05:00*5.4881*5.48657*5.4889*5.48657
10/08/2013 10:10:00*5.48657*5.48897*5.48932*5.48642
10/08/2013 10:15:00*5.48897*5.48987*5.49033*5.48811
10/08/2013 10:20:00*5.48987*5.4897*5.4903*5.48863
10/08/2013 10:25:00*5.4897*5.48881*5.49026*5.48871
10/08/2013 10:30:00*5.48881*5.48758*5.48888*5.48719
10/08/2013 10:35:00*5.48758*5.4862*5.48813*5.4856
10/08/2013 10:40:00*5.4862*5.48599*5.4862*5.48468
10/08/2013 10:45:00*5.48599*5.48481*5.48605*5.48305
10/08/2013 10:50:00*5.48481*5.48248*5.48497*5.482
10/08/2013 10:55:00*5.48248*5.48531*5.48546*5.48248
10/08/2013 11:00:00*5.48531*5.48628*5.48665*5.48405
10/08/2013 11:05:00*5.48628*5.48779*5.4881*5.4858
10/08/2013 11:10:00*5.48779*5.48846*5.4899*5.48772
10/08/2013 11:15:00*5.48846*5.48978*5.49008*5.48721
10/08/2013 11:20:00*5.48978*5.48901*5.49003*5.48899
10/08/2013 11:25:00*5.48901*5.48926*5.48964*5.4874
10/08/2013 11:30:00*5.48926*5.49178*5.49243*5.48926
10/08/2013 11:35:00*5.49178*5.49061*5.4928*5.49052
10/08/2013 11:40:00*5.49061*5.4892*5.49106*5.48882
10/08/2013 11:45:00*5.4892*5.49055*5.4906*5.48882
10/08/2013 11:50:00*5.49055*5.49011*5.49149*5.48932
10/08/2013 11:55:00*5.49011*5.49199*5.49234*5.49004
10/08/2013 12:00:00*5.49199*5.49271*5.49297*5.49177
10/08/2013 12:05:00*5.49271*5.49488*5.49529*5.49267
10/08/2013 12:10:00*5.49488*5.49408*5.4953*5.49375
10/08/2013 12:15:00*5.49408*5.49525*5.4957*5.49398
10/08/2013 12:20:00*5.49525*5.49469*5.49542*5.49461
10/08/2013 12:25:00*5.49469*5.49317*5.49486*5.49317
10/08/2013 12:30:00*5.49317*5.49456*5.49528*5.49275
10/08/2013 12:35:00*5.49456*5.4948*5.49574*5.49429
10/08/2013 12:40:00*5.4948*5.49507*5.49535*5.49386
10/08/2013 12:45:00*5.49507*5.49552*5.49577*5.49466
10/08/2013 12:50:00*5.49552*5.49599*5.49626*5.49542
10/08/2013 12:55:00*5.49599*5.4956*5.49623*5.4954
10/08/2013 13:00:00*5.4956*5.49517*5.49601*5.49516
10/08/2013 13:05:00*5.49517*5.49408*5.49612*5.49408
10/08/2013 13:10:00*5.49408*5.49472*5.49566*5.49408
10/08/2013 13:15:00*5.49472*5.49475*5.4951*5.49437
10/08/2013 13:20:00*5.49475*5.49455*5.49552*5.49449
10/08/2013 13:25:00*5.49455*5.49341*5.49481*5.49331
10/08/2013 13:30:00*5.49341*5.49458*5.49462*5.49341
10/08/2013 13:35:00*5.49458*5.49516*5.49579*5.49458
10/08/2013 13:40:00*5.49516*5.49495*5.49617*5.49459
10/08/2013 13:45:00*5.49495*5.49533*5.49603*5.49495
10/08/2013 13:50:00*5.49533*5.49406*5.49533*5.49382
10/08/2013 13:55:00*5.49406*5.49428*5.49449*5.49391
10/08/2013 14:00:00*5.49428*5.49574*5.49574*5.49428
10/08/2013 14:05:00*5.49574*5.49554*5.4966*5.49554
10/08/2013 14:10:00*5.49554*5.49568*5.49576*5.49533
10/08/2013 14:15:00*5.49568*5.49555*5.49605*5.49521
10/08/2013 14:20:00*5.49555*5.49579*5.49616*5.49506
10/08/2013 14:25:00*5.49579*5.4953*5.49579*5.49462
10/08/2013 14:30:00*5.4953*5.49603*5.49649*5.4953
10/08/2013 14:35:00*5.49603*5.49637*5.49654*5.49603
10/08/2013 14:40:00*5.49637*5.49592*5.49654*5.49574
10/08/2013 14:45:00*5.49592*5.49546*5.49592*5.49514
10/08/2013 14:50:00*5.49546*5.49551*5.49585*5.49546
10/08/2013 14:55:00*5.49551*5.49863*5.49932*5.4952
10/08/2013 15:00:00*5.49863*5.4987*5.49917*5.49786
10/08/2013 15:05:00*5.4987*5.49806*5.49895*5.49702
10/08/2013 15:10:00*5.49806*5.49732*5.49816*5.49732
10/08/2013 15:15:00*5.49732*5.49694*5.4992*5.49679
10/08/2013 15:20:00*5.49694*5.49659*5.49698*5.49647
10/08/2013 15:25:00*5.49659*5.49668*5.49786*5.49659
10/08/2013 15:30:00*5.49668*5.49658*5.49693*5.49643
10/08/2013 15:35:00*5.49658*5.4952*5.4967*5.49504
10/08/2013 15:40:00*5.4952*5.49487*5.49536*5.49436
10/08/2013 15:45:00*5.49487*5.49454*5.49551*5.49454
10/08/2013 15:50:00*5.49454*5.4952*5.49577*5.49454
10/08/2013 15:55:00*5.4952*5.49508*5.49541*5.49441
10/08/2013 16:00:00*5.49508*5.49561*5.4958*5.49484
10/08/2013 16:05:00*5.49561*5.4964*5.4964*5.4954
10/08/2013 16:10:00*5.4964*5.49613*5.49673*5.49606
10/08/2013 16:15:00*5.49613*5.49519*5.4962*5.49482
10/08/2013 16:20:00*5.49519*5.49388*5.49524*5.49362
10/08/2013 16:25:00*5.49388*5.49457*5.4947*5.4935
10/08/2013 16:30:00*5.49457*5.49462*5.49519*5.4943
10/08/2013 16:35:00*5.49462*5.4952*5.4954*5.4945
10/08/2013 16:40:00*5.4952*5.49484*5.4955*5.4945
10/08/2013 16:45:00*5.49484*5.4956*5.4956*5.49474
10/08/2013 16:50:00*5.4956*5.4953*5.4956*5.4952
10/08/2013 16:55:00*5.4953*5.4955*5.4957*5.4952
10/08/2013 17:00:00*5.4955*5.4956*5.4959*5.4955
