10/06/2013 17:05:00*5.49745*5.49874*5.49874*5.49745
10/06/2013 17:10:00*5.49874*5.4993*5.49969*5.49863
10/06/2013 17:15:00*5.4993*5.49882*5.49932*5.49848
10/06/2013 17:20:00*5.49882*5.49914*5.49915*5.49882
10/06/2013 17:25:00*5.49914*5.50016*5.50029*5.49914
10/06/2013 17:30:00*5.50016*5.49918*5.50019*5.49844
10/06/2013 17:35:00*5.49918*5.4991*5.4994*5.49895
10/06/2013 17:40:00*5.4991*5.49913*5.49927*5.49894
10/06/2013 17:45:00*5.49913*5.49912*5.49961*5.49894
10/06/2013 17:50:00*5.49912*5.49892*5.49938*5.49845
10/06/2013 17:55:00*5.49892*5.49896*5.49901*5.49866
10/06/2013 18:00:00*5.49896*5.49944*5.50032*5.49819
10/06/2013 18:05:00*5.49944*5.49862*5.50021*5.49857
10/06/2013 18:10:00*5.49862*5.49705*5.49943*5.49627
10/06/2013 18:15:00*5.49705*5.49751*5.49751*5.49683
10/06/2013 18:20:00*5.49751*5.49746*5.49797*5.49743
10/06/2013 18:25:00*5.49746*5.49743*5.49775*5.49715
10/06/2013 18:30:00*5.49743*5.49751*5.49772*5.49736
10/06/2013 18:35:00*5.49751*5.49745*5.49781*5.49738
10/06/2013 18:40:00*5.49745*5.49641*5.49745*5.49635
10/06/2013 18:45:00*5.49641*5.49684*5.49714*5.49641
10/06/2013 18:50:00*5.49684*5.49691*5.49719*5.4965
10/06/2013 18:55:00*5.49691*5.49658*5.49691*5.49635
10/06/2013 19:00:00*5.49658*5.49685*5.49691*5.49655
10/06/2013 19:05:00*5.49685*5.4965*5.49688*5.49634
10/06/2013 19:10:00*5.4965*5.49738*5.49738*5.49648
10/06/2013 19:15:00*5.49738*5.49741*5.49786*5.49699
10/06/2013 19:20:00*5.49741*5.49732*5.49747*5.49718
10/06/2013 19:25:00*5.49732*5.49744*5.49771*5.49713
10/06/2013 19:30:00*5.49744*5.49772*5.49818*5.49742
10/06/2013 19:35:00*5.49772*5.49833*5.49833*5.4977
10/06/2013 19:40:00*5.49833*5.49842*5.49858*5.49801
10/06/2013 19:45:00*5.49842*5.49844*5.49861*5.49839
10/06/2013 19:50:00*5.49844*5.49808*5.49844*5.49782
10/06/2013 19:55:00*5.49808*5.49824*5.49824*5.49763
10/06/2013 20:00:00*5.49824*5.49747*5.49824*5.49729
10/06/2013 20:05:00*5.49747*5.49825*5.49946*5.49738
10/06/2013 20:10:00*5.49825*5.49878*5.49958*5.49798
10/06/2013 20:15:00*5.49878*5.49804*5.49912*5.49776
10/06/2013 20:20:00*5.49804*5.49865*5.49865*5.49752
10/06/2013 20:25:00*5.49865*5.49933*5.49953*5.49853
10/06/2013 20:30:00*5.49933*5.4984*5.49936*5.49828
10/06/2013 20:35:00*5.4984*5.49815*5.49856*5.49801
10/06/2013 20:40:00*5.49815*5.49863*5.49867*5.49808
10/06/2013 20:45:00*5.49863*5.49861*5.49874*5.49857
10/06/2013 20:50:00*5.49861*5.49845*5.49862*5.49838
10/06/2013 20:55:00*5.49845*5.49923*5.49934*5.49805
10/06/2013 21:00:00*5.49923*5.49946*5.49963*5.49893
10/06/2013 21:05:00*5.49946*5.49782*5.49946*5.49715
10/06/2013 21:10:00*5.49782*5.49733*5.4981*5.49723
10/06/2013 21:15:00*5.49733*5.49856*5.49902*5.49733
10/06/2013 21:20:00*5.49856*5.49986*5.49986*5.49845
10/06/2013 21:25:00*5.49986*5.4993*5.50053*5.49914
10/06/2013 21:30:00*5.4993*5.49808*5.4993*5.4976
10/06/2013 21:35:00*5.49808*5.49759*5.49812*5.49743
10/06/2013 21:40:00*5.49759*5.49809*5.49829*5.49759
10/06/2013 21:45:00*5.49809*5.49857*5.49872*5.49805
10/06/2013 21:50:00*5.49857*5.49747*5.49863*5.49747
10/06/2013 21:55:00*5.49747*5.49639*5.49762*5.49602
10/06/2013 22:00:00*5.49639*5.49543*5.49654*5.49514
10/06/2013 22:05:00*5.49543*5.4966*5.49666*5.49543
10/06/2013 22:10:00*5.4966*5.49592*5.4966*5.49584
10/06/2013 22:15:00*5.49592*5.49669*5.49669*5.49578
10/06/2013 22:20:00*5.49669*5.49663*5.49702*5.4964
10/06/2013 22:25:00*5.49663*5.4969*5.4969*5.49657
10/06/2013 22:30:00*5.4969*5.49593*5.49701*5.49549
10/06/2013 22:35:00*5.49593*5.49638*5.49642*5.49571
10/06/2013 22:40:00*5.49638*5.4965*5.49652*5.49609
10/06/2013 22:45:00*5.4965*5.49637*5.49676*5.49618
10/06/2013 22:50:00*5.49637*5.49679*5.49679*5.49634
10/06/2013 22:55:00*5.49679*5.49754*5.49805*5.49678
10/06/2013 23:00:00*5.49754*5.49731*5.49754*5.49676
10/06/2013 23:05:00*5.49731*5.49749*5.4976*5.49674
10/06/2013 23:10:00*5.49749*5.49754*5.49798*5.49747
10/06/2013 23:15:00*5.49754*5.49749*5.49763*5.49731
10/06/2013 23:20:00*5.49749*5.49759*5.49768*5.49749
10/06/2013 23:25:00*5.49759*5.49755*5.49767*5.49741
10/06/2013 23:30:00*5.49755*5.49749*5.49758*5.49748
10/06/2013 23:35:00*5.49749*5.49768*5.49779*5.49738
10/06/2013 23:40:00*5.49768*5.49889*5.49892*5.49763
10/06/2013 23:45:00*5.49889*5.49885*5.49891*5.49844
10/06/2013 23:50:00*5.49885*5.49846*5.49886*5.49843
10/06/2013 23:55:00*5.49846*5.49843*5.49875*5.49838
10/07/2013 00:00:00*5.49843*5.49917*5.49977*5.49843
10/07/2013 00:05:00*5.49917*5.49915*5.49922*5.49912
10/07/2013 00:10:00*5.49915*5.4992*5.49929*5.49906
10/07/2013 00:15:00*5.4992*5.49969*5.49984*5.4992
10/07/2013 00:20:00*5.49969*5.4991*5.49969*5.49898
10/07/2013 00:25:00*5.4991*5.49826*5.49917*5.4982
10/07/2013 00:30:00*5.49826*5.49864*5.49885*5.49825
10/07/2013 00:35:00*5.49864*5.49821*5.49865*5.49817
10/07/2013 00:40:00*5.49821*5.49819*5.49837*5.49775
10/07/2013 00:45:00*5.49819*5.49819*5.49821*5.49814
10/07/2013 00:50:00*5.49819*5.49931*5.49943*5.49814
10/07/2013 00:55:00*5.49931*5.49927*5.49939*5.49912
10/07/2013 01:00:00*5.49927*5.49928*5.49965*5.49927
10/07/2013 01:05:00*5.49928*5.49839*5.49928*5.49837
10/07/2013 01:10:00*5.49839*5.4987*5.49885*5.49839
10/07/2013 01:15:00*5.4987*5.49715*5.49881*5.49712
10/07/2013 01:20:00*5.49715*5.49762*5.49796*5.49642
10/07/2013 01:25:00*5.49762*5.49755*5.49784*5.49743
10/07/2013 01:30:00*5.49755*5.49782*5.49783*5.4975
10/07/2013 01:35:00*5.49782*5.49839*5.49849*5.49782
10/07/2013 01:40:00*5.49839*5.49763*5.49849*5.49708
10/07/2013 01:45:00*5.49763*5.49764*5.49772*5.49714
10/07/2013 01:50:00*5.49764*5.49726*5.49766*5.49715
10/07/2013 01:55:00*5.49726*5.49815*5.49816*5.49718
10/07/2013 02:00:00*5.49815*5.49693*5.49815*5.4964
10/07/2013 02:05:00*5.49693*5.49474*5.49752*5.49421
10/07/2013 02:10:00*5.49474*5.49488*5.49512*5.49454
10/07/2013 02:15:00*5.49488*5.49475*5.49534*5.49433
10/07/2013 02:20:00*5.49475*5.49579*5.49611*5.4947
10/07/2013 02:25:00*5.49579*5.49637*5.49656*5.49579
10/07/2013 02:30:00*5.49637*5.4959*5.49642*5.49554
10/07/2013 02:35:00*5.4959*5.4968*5.49697*5.49587
10/07/2013 02:40:00*5.4968*5.49658*5.49732*5.49633
10/07/2013 02:45:00*5.49658*5.49613*5.49727*5.49611
10/07/2013 02:50:00*5.49613*5.49742*5.49776*5.49613
10/07/2013 02:55:00*5.49742*5.49626*5.49748*5.49604
10/07/2013 03:00:00*5.49626*5.49456*5.49654*5.49449
10/07/2013 03:05:00*5.49456*5.49624*5.49631*5.49456
10/07/2013 03:10:00*5.49624*5.49536*5.49714*5.49508
10/07/2013 03:15:00*5.49536*5.49566*5.49571*5.49458
10/07/2013 03:20:00*5.49566*5.49471*5.49628*5.49471
10/07/2013 03:25:00*5.49471*5.4952*5.4953*5.49463
10/07/2013 03:30:00*5.4952*5.49519*5.49557*5.49461
10/07/2013 03:35:00*5.49519*5.49577*5.49605*5.49491
10/07/2013 03:40:00*5.49577*5.49556*5.49583*5.49556
10/07/2013 03:45:00*5.49556*5.49574*5.49616*5.49528
10/07/2013 03:50:00*5.49574*5.4971*5.49721*5.49574
10/07/2013 03:55:00*5.4971*5.49578*5.49753*5.49542
10/07/2013 04:00:00*5.49578*5.49324*5.49589*5.49229
10/07/2013 04:05:00*5.49324*5.49233*5.49324*5.4908
10/07/2013 04:10:00*5.49233*5.4915*5.49372*5.49126
10/07/2013 04:15:00*5.4915*5.49096*5.49213*5.49095
10/07/2013 04:20:00*5.49096*5.49062*5.49117*5.48993
10/07/2013 04:25:00*5.49062*5.49093*5.49185*5.49016
10/07/2013 04:30:00*5.49093*5.49047*5.49107*5.4901
10/07/2013 04:35:00*5.49047*5.49048*5.49084*5.49023
10/07/2013 04:40:00*5.49048*5.48874*5.49141*5.48852
10/07/2013 04:45:00*5.48874*5.49045*5.49138*5.4884
10/07/2013 04:50:00*5.49045*5.49039*5.49102*5.48979
10/07/2013 04:55:00*5.49039*5.49007*5.49084*5.48944
10/07/2013 05:00:00*5.49007*5.48979*5.4908*5.48959
10/07/2013 05:05:00*5.48979*5.49033*5.49056*5.48895
10/07/2013 05:10:00*5.49033*5.49188*5.49266*5.49033
10/07/2013 05:15:00*5.49188*5.49213*5.49233*5.49172
10/07/2013 05:20:00*5.49213*5.49179*5.49218*5.49142
10/07/2013 05:25:00*5.49179*5.49215*5.4925*5.49136
10/07/2013 05:30:00*5.49215*5.49147*5.49215*5.49114
10/07/2013 05:35:00*5.49147*5.49177*5.49198*5.49138
10/07/2013 05:40:00*5.49177*5.49209*5.49228*5.49129
10/07/2013 05:45:00*5.49209*5.49153*5.49219*5.49122
10/07/2013 05:50:00*5.49153*5.49328*5.49336*5.49136
10/07/2013 05:55:00*5.49328*5.49394*5.49442*5.49303
10/07/2013 06:00:00*5.49394*5.49549*5.49549*5.4937
10/07/2013 06:05:00*5.49549*5.49417*5.49634*5.49413
10/07/2013 06:10:00*5.49417*5.49439*5.49457*5.4935
10/07/2013 06:15:00*5.49439*5.49584*5.49599*5.49439
10/07/2013 06:20:00*5.49584*5.49538*5.49608*5.49439
10/07/2013 06:25:00*5.49538*5.49584*5.49598*5.49534
10/07/2013 06:30:00*5.49584*5.49642*5.49642*5.4953
10/07/2013 06:35:00*5.49642*5.49549*5.49642*5.49549
10/07/2013 06:40:00*5.49549*5.49438*5.49575*5.49427
10/07/2013 06:45:00*5.49438*5.49491*5.49539*5.49433
10/07/2013 06:50:00*5.49491*5.49503*5.49545*5.49491
10/07/2013 06:55:00*5.49503*5.49503*5.49572*5.49474
10/07/2013 07:00:00*5.49503*5.49439*5.49607*5.49431
10/07/2013 07:05:00*5.49439*5.494*5.49456*5.49398
10/07/2013 07:10:00*5.494*5.49343*5.49416*5.49334
10/07/2013 07:15:00*5.49343*5.49354*5.49364*5.49287
10/07/2013 07:20:00*5.49354*5.49372*5.49413*5.49207
10/07/2013 07:25:00*5.49372*5.4944*5.49448*5.49321
10/07/2013 07:30:00*5.4944*5.49462*5.49518*5.4944
10/07/2013 07:35:00*5.49462*5.4935*5.49483*5.49332
10/07/2013 07:40:00*5.4935*5.4958*5.4959*5.49315
10/07/2013 07:45:00*5.4958*5.49464*5.496*5.49464
10/07/2013 07:50:00*5.49464*5.4986*5.499*5.49454
10/07/2013 07:55:00*5.4986*5.49697*5.4986*5.49694
10/07/2013 08:00:00*5.49697*5.49824*5.49843*5.4969
10/07/2013 08:05:00*5.49824*5.49634*5.49831*5.49617
10/07/2013 08:10:00*5.49634*5.4966*5.49683*5.49624
10/07/2013 08:15:00*5.4966*5.49635*5.49681*5.49602
10/07/2013 08:20:00*5.49635*5.49778*5.49834*5.49635
10/07/2013 08:25:00*5.49778*5.49701*5.49795*5.49672
10/07/2013 08:30:00*5.49701*5.49663*5.49772*5.49659
10/07/2013 08:35:00*5.49663*5.49619*5.49714*5.49617
10/07/2013 08:40:00*5.49619*5.49609*5.4973*5.49548
10/07/2013 08:45:00*5.49609*5.49949*5.4998*5.49609
10/07/2013 08:50:00*5.49949*5.49909*5.50098*5.49909
10/07/2013 08:55:00*5.49909*5.49874*5.49952*5.4983
10/07/2013 09:00:00*5.49874*5.49789*5.4988*5.49785
10/07/2013 09:05:00*5.49789*5.49668*5.49789*5.49571
10/07/2013 09:10:00*5.49668*5.49871*5.50004*5.49668
10/07/2013 09:15:00*5.49871*5.49876*5.5007*5.4984
10/07/2013 09:20:00*5.49876*5.49954*5.5009*5.49872
10/07/2013 09:25:00*5.49954*5.49816*5.50031*5.49816
10/07/2013 09:30:00*5.49816*5.49702*5.49862*5.49651
10/07/2013 09:35:00*5.49702*5.49794*5.49796*5.49554
10/07/2013 09:40:00*5.49794*5.4989*5.49949*5.49713
10/07/2013 09:45:00*5.4989*5.49818*5.4997*5.49743
10/07/2013 09:50:00*5.49818*5.49807*5.49823*5.49661
10/07/2013 09:55:00*5.49807*5.49947*5.49949*5.49785
10/07/2013 10:00:00*5.49947*5.49931*5.5001*5.49884
10/07/2013 10:05:00*5.49931*5.49861*5.4995*5.49818
10/07/2013 10:10:00*5.49861*5.5008*5.5014*5.49827
10/07/2013 10:15:00*5.5008*5.504*5.5049*5.5001
10/07/2013 10:20:00*5.504*5.5061*5.5085*5.504
10/07/2013 10:25:00*5.5061*5.50679*5.50811*5.50586
10/07/2013 10:30:00*5.50679*5.50551*5.5071*5.50536
10/07/2013 10:35:00*5.50551*5.5041*5.50599*5.50387
10/07/2013 10:40:00*5.5041*5.50408*5.50471*5.50356
10/07/2013 10:45:00*5.50408*5.50178*5.50413*5.50178
10/07/2013 10:50:00*5.50178*5.50411*5.50411*5.50171
10/07/2013 10:55:00*5.50411*5.50096*5.50411*5.49991
10/07/2013 11:00:00*5.50096*5.49675*5.50098*5.49613
10/07/2013 11:05:00*5.49675*5.49711*5.4982*5.49587
10/07/2013 11:10:00*5.49711*5.49613*5.49711*5.495
10/07/2013 11:15:00*5.49613*5.49638*5.497*5.4959
10/07/2013 11:20:00*5.49638*5.493*5.49638*5.49126
10/07/2013 11:25:00*5.493*5.4927*5.4941*5.49185
10/07/2013 11:30:00*5.4927*5.49157*5.49308*5.49091
10/07/2013 11:35:00*5.49157*5.4932*5.4933*5.4914
10/07/2013 11:40:00*5.4932*5.49266*5.4933*5.49263
10/07/2013 11:45:00*5.49266*5.49266*5.4933*5.49254
10/07/2013 11:50:00*5.49266*5.4957*5.49621*5.49266
10/07/2013 11:55:00*5.4957*5.49677*5.4972*5.49534
10/07/2013 12:00:00*5.49677*5.49761*5.49762*5.49658
10/07/2013 12:05:00*5.49761*5.49592*5.4977*5.49534
10/07/2013 12:10:00*5.49592*5.49587*5.49634*5.49569
10/07/2013 12:15:00*5.49587*5.49616*5.49632*5.49551
10/07/2013 12:20:00*5.49616*5.49516*5.49619*5.49516
10/07/2013 12:25:00*5.49516*5.49562*5.49584*5.49408
10/07/2013 12:30:00*5.49562*5.49501*5.49588*5.49378
10/07/2013 12:35:00*5.49501*5.49511*5.49538*5.49381
10/07/2013 12:40:00*5.49511*5.49557*5.49604*5.49504
10/07/2013 12:45:00*5.49557*5.49548*5.49586*5.49417
10/07/2013 12:50:00*5.49548*5.49476*5.49554*5.49468
10/07/2013 12:55:00*5.49476*5.4946*5.49509*5.49438
10/07/2013 13:00:00*5.4946*5.495*5.49502*5.49425
10/07/2013 13:05:00*5.495*5.49469*5.49535*5.49408
10/07/2013 13:10:00*5.49469*5.49388*5.49521*5.49302
10/07/2013 13:15:00*5.49388*5.49226*5.4939*5.49224
10/07/2013 13:20:00*5.49226*5.49306*5.49334*5.49226
10/07/2013 13:25:00*5.49306*5.49272*5.49404*5.49271
10/07/2013 13:30:00*5.49272*5.49273*5.49317*5.49262
10/07/2013 13:35:00*5.49273*5.49306*5.49353*5.49272
10/07/2013 13:40:00*5.49306*5.49311*5.49323*5.49218
10/07/2013 13:45:00*5.49311*5.49126*5.49311*5.49112
10/07/2013 13:50:00*5.49126*5.4933*5.4935*5.49126
10/07/2013 13:55:00*5.4933*5.49378*5.4943*5.4931
10/07/2013 14:00:00*5.49378*5.49394*5.49407*5.49322
10/07/2013 14:05:00*5.49394*5.49408*5.49411*5.49337
10/07/2013 14:10:00*5.49408*5.49361*5.49432*5.49324
10/07/2013 14:15:00*5.49361*5.4942*5.49458*5.49319
10/07/2013 14:20:00*5.4942*5.49272*5.49426*5.49266
10/07/2013 14:25:00*5.49272*5.49314*5.49351*5.49272
10/07/2013 14:30:00*5.49314*5.49355*5.49434*5.49278
10/07/2013 14:35:00*5.49355*5.49389*5.49437*5.49355
10/07/2013 14:40:00*5.49389*5.49414*5.4942*5.49387
10/07/2013 14:45:00*5.49414*5.49415*5.49421*5.49394
10/07/2013 14:50:00*5.49415*5.49442*5.49473*5.49415
10/07/2013 14:55:00*5.49442*5.49412*5.49466*5.4941
10/07/2013 15:00:00*5.49412*5.49396*5.49434*5.49385
10/07/2013 15:05:00*5.49396*5.49424*5.49458*5.49396
10/07/2013 15:10:00*5.49424*5.49419*5.49461*5.49417
10/07/2013 15:15:00*5.49419*5.49474*5.49474*5.49417
10/07/2013 15:20:00*5.49474*5.49476*5.4949*5.49466
10/07/2013 15:25:00*5.49476*5.4943*5.49479*5.49423
10/07/2013 15:30:00*5.4943*5.494*5.4943*5.49354
10/07/2013 15:35:00*5.494*5.49438*5.49443*5.494
10/07/2013 15:40:00*5.49438*5.49497*5.4951*5.49438
10/07/2013 15:45:00*5.49497*5.49478*5.4953*5.49474
10/07/2013 15:50:00*5.49478*5.49443*5.49484*5.49407
10/07/2013 15:55:00*5.49443*5.49408*5.49446*5.49381
10/07/2013 16:00:00*5.49408*5.4939*5.4944*5.49358
10/07/2013 16:05:00*5.4939*5.49402*5.49408*5.4936
10/07/2013 16:10:00*5.49402*5.4942*5.4945*5.49272
10/07/2013 16:15:00*5.4942*5.49374*5.4942*5.49364
10/07/2013 16:20:00*5.49374*5.4936*5.49398*5.4933
10/07/2013 16:25:00*5.4936*5.49409*5.4942*5.4935
10/07/2013 16:30:00*5.49409*5.49433*5.49476*5.49376
10/07/2013 16:35:00*5.49433*5.49387*5.49433*5.49382
10/07/2013 16:40:00*5.49387*5.49388*5.49393*5.49378
10/07/2013 16:45:00*5.49388*5.4937*5.49401*5.49366
10/07/2013 16:50:00*5.4937*5.49352*5.49399*5.49346
10/07/2013 16:55:00*5.49352*5.4925*5.4937*5.49218
10/07/2013 17:00:00*5.4925*5.4924*5.4928*5.4921
