10/06/2013 15:00:00*5.497*5.49591*5.497*5.49591
10/06/2013 15:05:00*5.49591*5.49419*5.49591*5.49419
10/06/2013 15:10:00*5.49419*5.49473*5.49473*5.49419
10/06/2013 15:15:00*5.49473*5.49515*5.49517*5.49393
10/06/2013 15:20:00*5.49515*5.49515*5.49515*5.49515
10/06/2013 15:25:00*5.49515*5.49512*5.49534*5.49512
10/06/2013 15:30:00*5.49512*5.49512*5.49512*5.49512
10/06/2013 15:35:00*5.49512*5.49512*5.49512*5.49512
10/06/2013 15:40:00*5.49512*5.49501*5.49512*5.49501
10/06/2013 15:45:00*5.49501*5.49501*5.49501*5.49501
10/06/2013 15:50:00*5.49501*5.49507*5.49513*5.49501
10/06/2013 15:55:00*5.49507*5.49619*5.49621*5.49507
10/06/2013 16:00:00*5.49619*5.49621*5.49703*5.49619
10/06/2013 16:05:00*5.49621*5.49621*5.49621*5.49621
10/06/2013 16:10:00*5.49621*5.49621*5.49621*5.49621
10/06/2013 16:15:00*5.49621*5.49621*5.49621*5.49621
10/06/2013 16:20:00*5.49621*5.49495*5.49621*5.49495
10/06/2013 16:25:00*5.49495*5.4941*5.49495*5.4941
10/06/2013 16:30:00*5.4941*5.4941*5.4941*5.4941
10/06/2013 16:35:00*5.4941*5.4941*5.4941*5.4941
10/06/2013 16:40:00*5.4941*5.49583*5.49601*5.4941
10/06/2013 16:45:00*5.49583*5.49585*5.49585*5.49536
10/06/2013 16:50:00*5.49585*5.49805*5.49933*5.49585
10/06/2013 16:55:00*5.49805*5.49925*5.49941*5.49805
10/06/2013 17:00:00*5.49925*5.49745*5.49926*5.49745
