10/03/2013 17:05:00*5.4772*5.47577*5.4772*5.4754
10/03/2013 17:10:00*5.47577*5.47548*5.47593*5.47548
10/03/2013 17:15:00*5.47548*5.47558*5.47573*5.47543
10/03/2013 17:20:00*5.47558*5.47582*5.47617*5.47556
10/03/2013 17:25:00*5.47582*5.47606*5.47606*5.47582
10/03/2013 17:30:00*5.47606*5.47608*5.4764*5.47571
10/03/2013 17:35:00*5.47608*5.47615*5.47633*5.47608
10/03/2013 17:40:00*5.47615*5.47622*5.47652*5.4759
10/03/2013 17:45:00*5.47622*5.4762*5.47628*5.47615
10/03/2013 17:50:00*5.4762*5.4752*5.47683*5.47516
10/03/2013 17:55:00*5.4752*5.47543*5.47585*5.4752
10/03/2013 18:00:00*5.47543*5.47577*5.47577*5.47543
10/03/2013 18:05:00*5.47577*5.47607*5.4764*5.47571
10/03/2013 18:10:00*5.47607*5.47613*5.47615*5.47606
10/03/2013 18:15:00*5.47613*5.47615*5.47623*5.47606
10/03/2013 18:20:00*5.47615*5.47579*5.47615*5.47578
10/03/2013 18:25:00*5.47579*5.47459*5.47616*5.47459
10/03/2013 18:30:00*5.47459*5.47414*5.47461*5.47376
10/03/2013 18:35:00*5.47414*5.47499*5.47536*5.47414
10/03/2013 18:40:00*5.47499*5.47451*5.47499*5.47451
10/03/2013 18:45:00*5.47451*5.47444*5.47461*5.47412
10/03/2013 18:50:00*5.47444*5.47353*5.47444*5.47331
10/03/2013 18:55:00*5.47353*5.47379*5.47382*5.47353
10/03/2013 19:00:00*5.47379*5.47344*5.47379*5.47325
10/03/2013 19:05:00*5.47344*5.47337*5.4739*5.47335
10/03/2013 19:10:00*5.47337*5.47335*5.47343*5.47316
10/03/2013 19:15:00*5.47335*5.47327*5.47359*5.47268
10/03/2013 19:20:00*5.47327*5.4737*5.47374*5.47327
10/03/2013 19:25:00*5.4737*5.47303*5.47376*5.47298
10/03/2013 19:30:00*5.47303*5.47367*5.47394*5.47276
10/03/2013 19:35:00*5.47367*5.47387*5.47391*5.47367
10/03/2013 19:40:00*5.47387*5.47423*5.47434*5.47386
10/03/2013 19:45:00*5.47423*5.47549*5.47557*5.47415
10/03/2013 19:50:00*5.47549*5.47557*5.47597*5.47522
10/03/2013 19:55:00*5.47557*5.47618*5.47641*5.47557
10/03/2013 20:00:00*5.47618*5.47538*5.47627*5.47531
10/03/2013 20:05:00*5.47538*5.47637*5.4768*5.47538
10/03/2013 20:10:00*5.47637*5.4767*5.477*5.4762
10/03/2013 20:15:00*5.4767*5.47618*5.47678*5.47585
10/03/2013 20:20:00*5.47618*5.47581*5.4762*5.47501
10/03/2013 20:25:00*5.47581*5.47591*5.47631*5.47528
10/03/2013 20:30:00*5.47591*5.47543*5.47642*5.47543
10/03/2013 20:35:00*5.47543*5.47575*5.47586*5.47514
10/03/2013 20:40:00*5.47575*5.47586*5.4764*5.47548
10/03/2013 20:45:00*5.47586*5.47551*5.47632*5.47536
10/03/2013 20:50:00*5.47551*5.47506*5.47569*5.47456
10/03/2013 20:55:00*5.47506*5.47442*5.47506*5.47416
10/03/2013 21:00:00*5.47442*5.47333*5.47443*5.47302
10/03/2013 21:05:00*5.47333*5.47313*5.47398*5.47272
10/03/2013 21:10:00*5.47313*5.47388*5.47395*5.47278
10/03/2013 21:15:00*5.47388*5.47431*5.47478*5.47352
10/03/2013 21:20:00*5.47431*5.4746*5.47475*5.47413
10/03/2013 21:25:00*5.4746*5.47468*5.47476*5.47411
10/03/2013 21:30:00*5.47468*5.47498*5.47521*5.47468
10/03/2013 21:35:00*5.47498*5.47465*5.47511*5.47433
10/03/2013 21:40:00*5.47465*5.47476*5.47514*5.47453
10/03/2013 21:45:00*5.47476*5.47419*5.47476*5.47387
10/03/2013 21:50:00*5.47419*5.47465*5.47474*5.47419
10/03/2013 21:55:00*5.47465*5.47453*5.47479*5.47396
10/03/2013 22:00:00*5.47453*5.47425*5.47453*5.47408
10/03/2013 22:05:00*5.47425*5.47425*5.47478*5.47416
10/03/2013 22:10:00*5.47425*5.47366*5.47431*5.47365
10/03/2013 22:15:00*5.47366*5.47262*5.47394*5.47262
10/03/2013 22:20:00*5.47262*5.47205*5.47287*5.47205
10/03/2013 22:25:00*5.47205*5.47229*5.47243*5.47199
10/03/2013 22:30:00*5.47229*5.47231*5.47296*5.47223
10/03/2013 22:35:00*5.47231*5.47319*5.47319*5.47231
10/03/2013 22:40:00*5.47319*5.47351*5.47377*5.47293
10/03/2013 22:45:00*5.47351*5.47341*5.47355*5.47328
10/03/2013 22:50:00*5.47341*5.47278*5.47385*5.47278
10/03/2013 22:55:00*5.47278*5.47309*5.47309*5.47193
10/03/2013 23:00:00*5.47309*5.47356*5.47362*5.47309
10/03/2013 23:05:00*5.47356*5.47384*5.4744*5.47351
10/03/2013 23:10:00*5.47384*5.47314*5.47399*5.4728
10/03/2013 23:15:00*5.47314*5.47351*5.47353*5.47303
10/03/2013 23:20:00*5.47351*5.47418*5.47418*5.47349
10/03/2013 23:25:00*5.47418*5.47443*5.47478*5.47414
10/03/2013 23:30:00*5.47443*5.47598*5.47653*5.47437
10/03/2013 23:35:00*5.47598*5.4758*5.47602*5.4757
10/03/2013 23:40:00*5.4758*5.47548*5.4758*5.4745
10/03/2013 23:45:00*5.47548*5.47534*5.47551*5.47498
10/03/2013 23:50:00*5.47534*5.47521*5.47557*5.47454
10/03/2013 23:55:00*5.47521*5.47559*5.47586*5.47504
10/04/2013 00:00:00*5.47559*5.47571*5.47618*5.47538
10/04/2013 00:05:00*5.47571*5.47549*5.47572*5.47536
10/04/2013 00:10:00*5.47549*5.4748*5.47552*5.47473
10/04/2013 00:15:00*5.4748*5.47475*5.4749*5.4747
10/04/2013 00:20:00*5.47475*5.47538*5.47551*5.4744
10/04/2013 00:25:00*5.47538*5.4746*5.47539*5.4746
10/04/2013 00:30:00*5.4746*5.47472*5.47498*5.4744
10/04/2013 00:35:00*5.47472*5.47414*5.47475*5.47414
10/04/2013 00:40:00*5.47414*5.47411*5.4742*5.47402
10/04/2013 00:45:00*5.47411*5.47504*5.47508*5.47407
10/04/2013 00:50:00*5.47504*5.47467*5.47511*5.4746
10/04/2013 00:55:00*5.47467*5.47472*5.47482*5.47395
10/04/2013 01:00:00*5.47472*5.47459*5.47479*5.47418
10/04/2013 01:05:00*5.47459*5.47487*5.47487*5.47459
10/04/2013 01:10:00*5.47487*5.47464*5.47491*5.47463
10/04/2013 01:15:00*5.47464*5.47496*5.47554*5.47463
10/04/2013 01:20:00*5.47496*5.47354*5.47507*5.47336
10/04/2013 01:25:00*5.47354*5.47404*5.47415*5.47324
10/04/2013 01:30:00*5.47404*5.47507*5.47507*5.47365
10/04/2013 01:35:00*5.47507*5.47492*5.4752*5.47445
10/04/2013 01:40:00*5.47492*5.47427*5.47534*5.47426
10/04/2013 01:45:00*5.47427*5.47399*5.47443*5.47379
10/04/2013 01:50:00*5.47399*5.47415*5.47436*5.47389
10/04/2013 01:55:00*5.47415*5.47408*5.47439*5.47385
10/04/2013 02:00:00*5.47408*5.47359*5.47408*5.47307
10/04/2013 02:05:00*5.47359*5.47515*5.47569*5.47359
10/04/2013 02:10:00*5.47515*5.47464*5.47521*5.47452
10/04/2013 02:15:00*5.47464*5.47402*5.47464*5.47338
10/04/2013 02:20:00*5.47402*5.47336*5.47402*5.47336
10/04/2013 02:25:00*5.47336*5.47438*5.47456*5.47298
10/04/2013 02:30:00*5.47438*5.47448*5.47557*5.47377
10/04/2013 02:35:00*5.47448*5.47462*5.47497*5.47397
10/04/2013 02:40:00*5.47462*5.4734*5.47477*5.47269
10/04/2013 02:45:00*5.4734*5.47518*5.47537*5.47311
10/04/2013 02:50:00*5.47518*5.4756*5.47575*5.4742
10/04/2013 02:55:00*5.4756*5.47597*5.47605*5.47469
10/04/2013 03:00:00*5.47597*5.47602*5.47618*5.47512
10/04/2013 03:05:00*5.47602*5.47601*5.4765*5.47561
10/04/2013 03:10:00*5.47601*5.47703*5.47711*5.47547
10/04/2013 03:15:00*5.47703*5.47604*5.47779*5.47592
10/04/2013 03:20:00*5.47604*5.47932*5.47966*5.47588
10/04/2013 03:25:00*5.47932*5.47767*5.47938*5.47697
10/04/2013 03:30:00*5.47767*5.47559*5.47767*5.47528
10/04/2013 03:35:00*5.47559*5.47427*5.47617*5.47393
10/04/2013 03:40:00*5.47427*5.47486*5.4754*5.47322
10/04/2013 03:45:00*5.47486*5.47521*5.47529*5.47458
10/04/2013 03:50:00*5.47521*5.47548*5.47604*5.47521
10/04/2013 03:55:00*5.47548*5.4752*5.476*5.47509
10/04/2013 04:00:00*5.4752*5.47744*5.47747*5.47494
10/04/2013 04:05:00*5.47744*5.47618*5.47744*5.47598
10/04/2013 04:10:00*5.47618*5.47713*5.47714*5.4752
10/04/2013 04:15:00*5.47713*5.47809*5.47848*5.47665
10/04/2013 04:20:00*5.47809*5.47835*5.47873*5.4776
10/04/2013 04:25:00*5.47835*5.47839*5.47933*5.47796
10/04/2013 04:30:00*5.47839*5.47676*5.47895*5.47614
10/04/2013 04:35:00*5.47676*5.47789*5.47796*5.47668
10/04/2013 04:40:00*5.47789*5.47844*5.47938*5.47779
10/04/2013 04:45:00*5.47844*5.47949*5.47952*5.47833
10/04/2013 04:50:00*5.47949*5.4802*5.48082*5.47924
10/04/2013 04:55:00*5.4802*5.47924*5.4802*5.47815
10/04/2013 05:00:00*5.47924*5.48076*5.4808*5.47924
10/04/2013 05:05:00*5.48076*5.47965*5.48076*5.47936
10/04/2013 05:10:00*5.47965*5.48094*5.48094*5.47889
10/04/2013 05:15:00*5.48094*5.4808*5.4811*5.47972
10/04/2013 05:20:00*5.4808*5.48045*5.48107*5.47987
10/04/2013 05:25:00*5.48045*5.48049*5.48086*5.48
10/04/2013 05:30:00*5.48049*5.48127*5.48173*5.48023
10/04/2013 05:35:00*5.48127*5.48171*5.48208*5.48078
10/04/2013 05:40:00*5.48171*5.48138*5.48223*5.48118
10/04/2013 05:45:00*5.48138*5.48204*5.48222*5.48077
10/04/2013 05:50:00*5.48204*5.48318*5.48341*5.48178
10/04/2013 05:55:00*5.48318*5.48673*5.48673*5.48302
10/04/2013 06:00:00*5.48673*5.48554*5.48701*5.4851
10/04/2013 06:05:00*5.48554*5.48608*5.4874*5.48527
10/04/2013 06:10:00*5.48608*5.48554*5.48738*5.48471
10/04/2013 06:15:00*5.48554*5.48582*5.48659*5.48467
10/04/2013 06:20:00*5.48582*5.48612*5.48621*5.48522
10/04/2013 06:25:00*5.48612*5.48735*5.48764*5.48607
10/04/2013 06:30:00*5.48735*5.48792*5.48881*5.48726
10/04/2013 06:35:00*5.48792*5.48661*5.48792*5.48638
10/04/2013 06:40:00*5.48661*5.4862*5.48713*5.48613
10/04/2013 06:45:00*5.4862*5.4873*5.48788*5.48596
10/04/2013 06:50:00*5.4873*5.48694*5.48784*5.48678
10/04/2013 06:55:00*5.48694*5.48777*5.48785*5.48649
10/04/2013 07:00:00*5.48777*5.48677*5.48858*5.48626
10/04/2013 07:05:00*5.48677*5.48734*5.48831*5.48526
10/04/2013 07:10:00*5.48734*5.48645*5.48734*5.48595
10/04/2013 07:15:00*5.48645*5.48639*5.48725*5.48633
10/04/2013 07:20:00*5.48639*5.48512*5.48671*5.48478
10/04/2013 07:25:00*5.48512*5.4865*5.48688*5.48483
10/04/2013 07:30:00*5.4865*5.48901*5.4895*5.48604
10/04/2013 07:35:00*5.48901*5.48799*5.4895*5.48755
10/04/2013 07:40:00*5.48799*5.48809*5.48812*5.48729
10/04/2013 07:45:00*5.48809*5.49122*5.49147*5.48809
10/04/2013 07:50:00*5.49122*5.49128*5.4915*5.49061
10/04/2013 07:55:00*5.49128*5.49173*5.49183*5.49093
10/04/2013 08:00:00*5.49173*5.49087*5.49173*5.49064
10/04/2013 08:05:00*5.49087*5.48893*5.49134*5.48882
10/04/2013 08:10:00*5.48893*5.48947*5.48975*5.48846
10/04/2013 08:15:00*5.48947*5.48834*5.49081*5.48764
10/04/2013 08:20:00*5.48834*5.48749*5.4891*5.48699
10/04/2013 08:25:00*5.48749*5.48716*5.48807*5.48716
10/04/2013 08:30:00*5.48716*5.48673*5.48735*5.48633
10/04/2013 08:35:00*5.48673*5.48731*5.48731*5.48602
10/04/2013 08:40:00*5.48731*5.48928*5.48988*5.4873
10/04/2013 08:45:00*5.48928*5.48826*5.4895*5.48802
10/04/2013 08:50:00*5.48826*5.48952*5.49028*5.48826
10/04/2013 08:55:00*5.48952*5.48782*5.4904*5.48765
10/04/2013 09:00:00*5.48782*5.4914*5.49273*5.48782
10/04/2013 09:05:00*5.4914*5.48962*5.49326*5.48962
10/04/2013 09:10:00*5.48962*5.49124*5.49184*5.48955
10/04/2013 09:15:00*5.49124*5.48997*5.49124*5.48939
10/04/2013 09:20:00*5.48997*5.48976*5.4903*5.4896
10/04/2013 09:25:00*5.48976*5.48815*5.48983*5.48793
10/04/2013 09:30:00*5.48815*5.48895*5.48916*5.48802
10/04/2013 09:35:00*5.48895*5.49037*5.49122*5.48895
10/04/2013 09:40:00*5.49037*5.49017*5.49155*5.4898
10/04/2013 09:45:00*5.49017*5.48977*5.49043*5.48915
10/04/2013 09:50:00*5.48977*5.49196*5.49196*5.48883
10/04/2013 09:55:00*5.49196*5.49099*5.49308*5.49081
10/04/2013 10:00:00*5.49099*5.4916*5.4926*5.49095
10/04/2013 10:05:00*5.4916*5.49081*5.4918*5.489
10/04/2013 10:10:00*5.49081*5.4905*5.49206*5.49012
10/04/2013 10:15:00*5.4905*5.49291*5.49295*5.48984
10/04/2013 10:20:00*5.49291*5.49185*5.49291*5.49102
10/04/2013 10:25:00*5.49185*5.48964*5.4919*5.48901
10/04/2013 10:30:00*5.48964*5.48774*5.48993*5.48693
10/04/2013 10:35:00*5.48774*5.48969*5.4899*5.48694
10/04/2013 10:40:00*5.48969*5.48798*5.49054*5.48793
10/04/2013 10:45:00*5.48798*5.48763*5.48834*5.48669
10/04/2013 10:50:00*5.48763*5.48642*5.48819*5.48608
10/04/2013 10:55:00*5.48642*5.48654*5.4866*5.48557
10/04/2013 11:00:00*5.48654*5.4868*5.4874*5.48619
10/04/2013 11:05:00*5.4868*5.4875*5.48768*5.4862
10/04/2013 11:10:00*5.4875*5.48537*5.4888*5.48537
10/04/2013 11:15:00*5.48537*5.48541*5.48545*5.48225
10/04/2013 11:20:00*5.48541*5.4857*5.4857*5.483
10/04/2013 11:25:00*5.4857*5.4857*5.4861*5.4849
10/04/2013 11:30:00*5.4857*5.48571*5.4859*5.4846
10/04/2013 11:35:00*5.48571*5.4867*5.4869*5.48561
10/04/2013 11:40:00*5.4867*5.4883*5.4885*5.4864
10/04/2013 11:45:00*5.4883*5.48863*5.48913*5.48811
10/04/2013 11:50:00*5.48863*5.48809*5.48899*5.48751
10/04/2013 11:55:00*5.48809*5.4911*5.49121*5.48804
10/04/2013 12:00:00*5.4911*5.49176*5.49224*5.49091
10/04/2013 12:05:00*5.49176*5.49089*5.49227*5.4904
10/04/2013 12:10:00*5.49089*5.49817*5.49854*5.49089
10/04/2013 12:15:00*5.49817*5.499*5.4998*5.49646
10/04/2013 12:20:00*5.499*5.49882*5.4996*5.4976
10/04/2013 12:25:00*5.49882*5.50159*5.50191*5.49882
10/04/2013 12:30:00*5.50159*5.5023*5.50305*5.50103
10/04/2013 12:35:00*5.5023*5.5068*5.5073*5.5023
10/04/2013 12:40:00*5.5068*5.50742*5.5097*5.50639
10/04/2013 12:45:00*5.50742*5.50626*5.50742*5.50458
10/04/2013 12:50:00*5.50626*5.50605*5.50861*5.50601
10/04/2013 12:55:00*5.50605*5.50482*5.50653*5.50481
10/04/2013 13:00:00*5.50482*5.50421*5.5058*5.50377
10/04/2013 13:05:00*5.50421*5.50328*5.50424*5.5028
10/04/2013 13:10:00*5.50328*5.5042*5.5042*5.50272
10/04/2013 13:15:00*5.5042*5.50569*5.50573*5.5037
10/04/2013 13:20:00*5.50569*5.5054*5.50635*5.50449
10/04/2013 13:25:00*5.5054*5.50462*5.50631*5.50462
10/04/2013 13:30:00*5.50462*5.50488*5.50507*5.50453
10/04/2013 13:35:00*5.50488*5.5064*5.5069*5.50487
10/04/2013 13:40:00*5.5064*5.50508*5.5066*5.50497
10/04/2013 13:45:00*5.50508*5.50403*5.50508*5.50363
10/04/2013 13:50:00*5.50403*5.50288*5.50403*5.50279
10/04/2013 13:55:00*5.50288*5.50411*5.50418*5.50278
10/04/2013 14:00:00*5.50411*5.50529*5.50571*5.50411
10/04/2013 14:05:00*5.50529*5.50499*5.5058*5.50491
10/04/2013 14:10:00*5.50499*5.50393*5.50553*5.50387
10/04/2013 14:15:00*5.50393*5.50465*5.50475*5.50384
10/04/2013 14:20:00*5.50465*5.50305*5.50475*5.50265
10/04/2013 14:25:00*5.50305*5.5029*5.5039*5.5027
10/04/2013 14:30:00*5.5029*5.50313*5.50356*5.5026
10/04/2013 14:35:00*5.50313*5.50296*5.50425*5.50265
10/04/2013 14:40:00*5.50296*5.50272*5.50319*5.50204
10/04/2013 14:45:00*5.50272*5.50224*5.5028*5.50221
10/04/2013 14:50:00*5.50224*5.50185*5.50231*5.50174
10/04/2013 14:55:00*5.50185*5.50072*5.50185*5.50064
10/04/2013 15:00:00*5.50072*5.50138*5.50274*5.50023
10/04/2013 15:05:00*5.50138*5.50118*5.50149*5.50067
10/04/2013 15:10:00*5.50118*5.5019*5.5019*5.50075
10/04/2013 15:15:00*5.5019*5.5018*5.5021*5.5017
10/04/2013 15:20:00*5.5018*5.50101*5.5018*5.501
10/04/2013 15:25:00*5.50101*5.50195*5.50208*5.50101
10/04/2013 15:30:00*5.50195*5.50305*5.50308*5.5014
10/04/2013 15:35:00*5.50305*5.50306*5.50446*5.50288
10/04/2013 15:40:00*5.50306*5.5032*5.5032*5.50245
10/04/2013 15:45:00*5.5032*5.50288*5.5033*5.50272
10/04/2013 15:50:00*5.50288*5.5031*5.5038*5.50286
10/04/2013 15:55:00*5.5031*5.50283*5.50318*5.50236
10/04/2013 16:00:00*5.50283*5.5033*5.50358*5.50236
10/04/2013 16:05:00*5.5033*5.5042*5.5048*5.5033
10/04/2013 16:10:00*5.5042*5.5044*5.5046*5.504
10/04/2013 16:15:00*5.5044*5.50271*5.5044*5.50244
10/04/2013 16:20:00*5.50271*5.5023*5.5035*5.5022
10/04/2013 16:25:00*5.5023*5.50283*5.50283*5.5021
10/04/2013 16:30:00*5.50283*5.5056*5.50584*5.50283
10/04/2013 16:35:00*5.5056*5.5042*5.5057*5.504
10/04/2013 16:40:00*5.5042*5.503*5.5048*5.5028
10/04/2013 16:45:00*5.503*5.5039*5.50403*5.5027
10/04/2013 16:50:00*5.5039*5.5039*5.504*5.5036
10/04/2013 16:55:00*5.5039*5.5031*5.5039*5.5029
