10/02/2013 17:05:00*5.4932*5.49145*5.4932*5.49102
10/02/2013 17:10:00*5.49145*5.49201*5.49264*5.49145
10/02/2013 17:15:00*5.49201*5.49196*5.49211*5.49176
10/02/2013 17:20:00*5.49196*5.49222*5.49265*5.49183
10/02/2013 17:25:00*5.49222*5.49173*5.49232*5.49126
10/02/2013 17:30:00*5.49173*5.492*5.49242*5.49168
10/02/2013 17:35:00*5.492*5.49222*5.49245*5.49194
10/02/2013 17:40:00*5.49222*5.49228*5.49283*5.49217
10/02/2013 17:45:00*5.49228*5.49242*5.49273*5.49207
10/02/2013 17:50:00*5.49242*5.49248*5.49285*5.49242
10/02/2013 17:55:00*5.49248*5.49251*5.49259*5.49225
10/02/2013 18:00:00*5.49251*5.49224*5.49258*5.49171
10/02/2013 18:05:00*5.49224*5.49265*5.49265*5.49179
10/02/2013 18:10:00*5.49265*5.49238*5.4928*5.49185
10/02/2013 18:15:00*5.49238*5.49196*5.4926*5.49181
10/02/2013 18:20:00*5.49196*5.4928*5.49286*5.49196
10/02/2013 18:25:00*5.4928*5.49309*5.49368*5.4928
10/02/2013 18:30:00*5.49309*5.4933*5.4935*5.49267
10/02/2013 18:35:00*5.4933*5.49344*5.49352*5.4933
10/02/2013 18:40:00*5.49344*5.49357*5.49362*5.49336
10/02/2013 18:45:00*5.49357*5.49266*5.49364*5.49255
10/02/2013 18:50:00*5.49266*5.49248*5.49291*5.49229
10/02/2013 18:55:00*5.49248*5.49267*5.49282*5.49239
10/02/2013 19:00:00*5.49267*5.49264*5.49275*5.49231
10/02/2013 19:05:00*5.49264*5.4928*5.49367*5.49258
10/02/2013 19:10:00*5.4928*5.4927*5.49285*5.49262
10/02/2013 19:15:00*5.4927*5.49157*5.4927*5.4915
10/02/2013 19:20:00*5.49157*5.49151*5.49199*5.49129
10/02/2013 19:25:00*5.49151*5.49152*5.49157*5.4914
10/02/2013 19:30:00*5.49152*5.49143*5.49309*5.4913
10/02/2013 19:35:00*5.49143*5.49037*5.49143*5.49026
10/02/2013 19:40:00*5.49037*5.48966*5.49047*5.48939
10/02/2013 19:45:00*5.48966*5.49026*5.49026*5.48966
10/02/2013 19:50:00*5.49026*5.48921*5.49027*5.48915
10/02/2013 19:55:00*5.48921*5.4898*5.49003*5.48866
10/02/2013 20:00:00*5.4898*5.48879*5.48985*5.48866
10/02/2013 20:05:00*5.48879*5.49045*5.49064*5.48879
10/02/2013 20:10:00*5.49045*5.49255*5.49267*5.49045
10/02/2013 20:15:00*5.49255*5.49158*5.4926*5.49104
10/02/2013 20:20:00*5.49158*5.49046*5.4916*5.48986
10/02/2013 20:25:00*5.49046*5.49074*5.49091*5.49031
10/02/2013 20:30:00*5.49074*5.49045*5.49159*5.49045
10/02/2013 20:35:00*5.49045*5.49092*5.49132*5.49035
10/02/2013 20:40:00*5.49092*5.49115*5.49164*5.49037
10/02/2013 20:45:00*5.49115*5.49126*5.49167*5.49113
10/02/2013 20:50:00*5.49126*5.49192*5.49228*5.49106
10/02/2013 20:55:00*5.49192*5.49157*5.49196*5.49131
10/02/2013 21:00:00*5.49157*5.49153*5.49157*5.49062
10/02/2013 21:05:00*5.49153*5.49126*5.4916*5.49074
10/02/2013 21:10:00*5.49126*5.49107*5.49159*5.49107
10/02/2013 21:15:00*5.49107*5.49199*5.49205*5.49058
10/02/2013 21:20:00*5.49199*5.49226*5.49243*5.4914
10/02/2013 21:25:00*5.49226*5.49193*5.49237*5.49186
10/02/2013 21:30:00*5.49193*5.49092*5.49211*5.49061
10/02/2013 21:35:00*5.49092*5.49108*5.49193*5.49091
10/02/2013 21:40:00*5.49108*5.48919*5.49124*5.48861
10/02/2013 21:45:00*5.48919*5.48918*5.48937*5.48807
10/02/2013 21:50:00*5.48918*5.4878*5.48937*5.4878
10/02/2013 21:55:00*5.4878*5.48785*5.48795*5.48739
10/02/2013 22:00:00*5.48785*5.4856*5.4879*5.48535
10/02/2013 22:05:00*5.4856*5.47776*5.4856*5.4764
10/02/2013 22:10:00*5.47776*5.47901*5.47956*5.47525
10/02/2013 22:15:00*5.47901*5.48022*5.48047*5.47849
10/02/2013 22:20:00*5.48022*5.47992*5.48048*5.47962
10/02/2013 22:25:00*5.47992*5.47848*5.48003*5.47803
10/02/2013 22:30:00*5.47848*5.47773*5.47891*5.47763
10/02/2013 22:35:00*5.47773*5.47829*5.47912*5.47759
10/02/2013 22:40:00*5.47829*5.47911*5.48053*5.47829
10/02/2013 22:45:00*5.47911*5.481*5.481*5.47903
10/02/2013 22:50:00*5.481*5.48146*5.48172*5.48095
10/02/2013 22:55:00*5.48146*5.48183*5.48191*5.48106
10/02/2013 23:00:00*5.48183*5.48295*5.48352*5.48141
10/02/2013 23:05:00*5.48295*5.48088*5.48295*5.48067
10/02/2013 23:10:00*5.48088*5.48198*5.48268*5.48088
10/02/2013 23:15:00*5.48198*5.48296*5.48315*5.48099
10/02/2013 23:20:00*5.48296*5.48176*5.4837*5.48168
10/02/2013 23:25:00*5.48176*5.48229*5.48234*5.48176
10/02/2013 23:30:00*5.48229*5.48217*5.48234*5.482
10/02/2013 23:35:00*5.48217*5.48072*5.48226*5.48055
10/02/2013 23:40:00*5.48072*5.4815*5.48163*5.48051
10/02/2013 23:45:00*5.4815*5.48145*5.48193*5.48136
10/02/2013 23:50:00*5.48145*5.4814*5.48149*5.48111
10/02/2013 23:55:00*5.4814*5.48251*5.48252*5.48136
10/03/2013 00:00:00*5.48251*5.4825*5.48258*5.48232
10/03/2013 00:05:00*5.4825*5.48207*5.48253*5.48199
10/03/2013 00:10:00*5.48207*5.48125*5.48217*5.48089
10/03/2013 00:15:00*5.48125*5.48104*5.48135*5.48083
10/03/2013 00:20:00*5.48104*5.4808*5.48107*5.48066
10/03/2013 00:25:00*5.4808*5.48094*5.4812*5.4808
10/03/2013 00:30:00*5.48094*5.48116*5.48132*5.48074
10/03/2013 00:35:00*5.48116*5.48112*5.4818*5.48108
10/03/2013 00:40:00*5.48112*5.48127*5.48134*5.48103
10/03/2013 00:45:00*5.48127*5.4818*5.48184*5.48125
10/03/2013 00:50:00*5.4818*5.48217*5.48243*5.48174
10/03/2013 00:55:00*5.48217*5.48205*5.48221*5.482
10/03/2013 01:00:00*5.48205*5.48171*5.48205*5.48168
10/03/2013 01:05:00*5.48171*5.48209*5.48213*5.4816
10/03/2013 01:10:00*5.48209*5.48229*5.48229*5.48207
10/03/2013 01:15:00*5.48229*5.4831*5.4831*5.48221
10/03/2013 01:20:00*5.4831*5.48277*5.48353*5.48277
10/03/2013 01:25:00*5.48277*5.48214*5.48277*5.48165
10/03/2013 01:30:00*5.48214*5.48273*5.48273*5.48214
10/03/2013 01:35:00*5.48273*5.48184*5.48319*5.48167
10/03/2013 01:40:00*5.48184*5.48212*5.48273*5.48175
10/03/2013 01:45:00*5.48212*5.48384*5.48419*5.48191
10/03/2013 01:50:00*5.48384*5.48419*5.48462*5.48341
10/03/2013 01:55:00*5.48419*5.48372*5.48419*5.48344
10/03/2013 02:00:00*5.48372*5.4841*5.48495*5.48364
10/03/2013 02:05:00*5.4841*5.48305*5.48446*5.4824
10/03/2013 02:10:00*5.48305*5.48413*5.48455*5.48305
10/03/2013 02:15:00*5.48413*5.48251*5.48524*5.48198
10/03/2013 02:20:00*5.48251*5.48295*5.48347*5.48239
10/03/2013 02:25:00*5.48295*5.48449*5.48449*5.48295
10/03/2013 02:30:00*5.48449*5.48435*5.48476*5.4841
10/03/2013 02:35:00*5.48435*5.48508*5.48598*5.48435
10/03/2013 02:40:00*5.48508*5.48391*5.48531*5.48342
10/03/2013 02:45:00*5.48391*5.48432*5.48481*5.48348
10/03/2013 02:50:00*5.48432*5.48388*5.48432*5.48353
10/03/2013 02:55:00*5.48388*5.48347*5.48435*5.48326
10/03/2013 03:00:00*5.48347*5.48348*5.48409*5.4813
10/03/2013 03:05:00*5.48348*5.48481*5.48489*5.48328
10/03/2013 03:10:00*5.48481*5.48826*5.48845*5.48468
10/03/2013 03:15:00*5.48826*5.48832*5.48904*5.48704
10/03/2013 03:20:00*5.48832*5.48658*5.48864*5.48641
10/03/2013 03:25:00*5.48658*5.48655*5.48792*5.48596
10/03/2013 03:30:00*5.48655*5.48798*5.48846*5.48646
10/03/2013 03:35:00*5.48798*5.48667*5.48865*5.4866
10/03/2013 03:40:00*5.48667*5.4875*5.4875*5.48605
10/03/2013 03:45:00*5.4875*5.48571*5.48819*5.48555
10/03/2013 03:50:00*5.48571*5.48279*5.48581*5.48178
10/03/2013 03:55:00*5.48279*5.48571*5.48701*5.48279
10/03/2013 04:00:00*5.48571*5.48225*5.48589*5.48161
10/03/2013 04:05:00*5.48225*5.48412*5.48427*5.48166
10/03/2013 04:10:00*5.48412*5.48361*5.48448*5.48361
10/03/2013 04:15:00*5.48361*5.48676*5.48687*5.48354
10/03/2013 04:20:00*5.48676*5.4852*5.48679*5.48511
10/03/2013 04:25:00*5.4852*5.48601*5.4862*5.48472
10/03/2013 04:30:00*5.48601*5.48547*5.48627*5.48476
10/03/2013 04:35:00*5.48547*5.48322*5.48567*5.4821
10/03/2013 04:40:00*5.48322*5.48536*5.48614*5.48308
10/03/2013 04:45:00*5.48536*5.48318*5.48573*5.48262
10/03/2013 04:50:00*5.48318*5.4842*5.4844*5.48288
10/03/2013 04:55:00*5.4842*5.48429*5.48566*5.48386
10/03/2013 05:00:00*5.48429*5.48265*5.48436*5.4826
10/03/2013 05:05:00*5.48265*5.47942*5.48265*5.47894
10/03/2013 05:10:00*5.47942*5.47968*5.48167*5.47942
10/03/2013 05:15:00*5.47968*5.47902*5.48025*5.4783
10/03/2013 05:20:00*5.47902*5.48076*5.48076*5.47902
10/03/2013 05:25:00*5.48076*5.47949*5.48119*5.47879
10/03/2013 05:30:00*5.47949*5.47921*5.47981*5.47833
10/03/2013 05:35:00*5.47921*5.47999*5.48007*5.47902
10/03/2013 05:40:00*5.47999*5.47982*5.48035*5.47914
10/03/2013 05:45:00*5.47982*5.47997*5.47997*5.47869
10/03/2013 05:50:00*5.47997*5.48041*5.48119*5.47974
10/03/2013 05:55:00*5.48041*5.48107*5.48107*5.47994
10/03/2013 06:00:00*5.48107*5.48304*5.48311*5.48094
10/03/2013 06:05:00*5.48304*5.48243*5.48402*5.4815
10/03/2013 06:10:00*5.48243*5.48186*5.4825*5.48134
10/03/2013 06:15:00*5.48186*5.48188*5.48252*5.48144
10/03/2013 06:20:00*5.48188*5.48141*5.48188*5.48114
10/03/2013 06:25:00*5.48141*5.48202*5.4823*5.4813
10/03/2013 06:30:00*5.48202*5.48256*5.48285*5.48175
10/03/2013 06:35:00*5.48256*5.48304*5.48329*5.48215
10/03/2013 06:40:00*5.48304*5.48314*5.48346*5.48254
10/03/2013 06:45:00*5.48314*5.48292*5.48422*5.48254
10/03/2013 06:50:00*5.48292*5.48427*5.48434*5.48272
10/03/2013 06:55:00*5.48427*5.48358*5.48443*5.48349
10/03/2013 07:00:00*5.48358*5.48494*5.48517*5.48355
10/03/2013 07:05:00*5.48494*5.48441*5.48525*5.48402
10/03/2013 07:10:00*5.48441*5.48439*5.48485*5.48385
10/03/2013 07:15:00*5.48439*5.48473*5.4851*5.48431
10/03/2013 07:20:00*5.48473*5.48356*5.48499*5.4835
10/03/2013 07:25:00*5.48356*5.48395*5.48426*5.48274
10/03/2013 07:30:00*5.48395*5.48328*5.48438*5.48311
10/03/2013 07:35:00*5.48328*5.48265*5.48379*5.48217
10/03/2013 07:40:00*5.48265*5.48277*5.483*5.48179
10/03/2013 07:45:00*5.48277*5.48311*5.4836*5.48255
10/03/2013 07:50:00*5.48311*5.4846*5.48504*5.48311
10/03/2013 07:55:00*5.4846*5.48327*5.48468*5.4831
10/03/2013 08:00:00*5.48327*5.4841*5.4845*5.48323
10/03/2013 08:05:00*5.4841*5.48479*5.48492*5.4838
10/03/2013 08:10:00*5.48479*5.4859*5.48718*5.48426
10/03/2013 08:15:00*5.4859*5.48746*5.48782*5.48524
10/03/2013 08:20:00*5.48746*5.48643*5.48746*5.48626
10/03/2013 08:25:00*5.48643*5.48585*5.48698*5.48568
10/03/2013 08:30:00*5.48585*5.48528*5.48706*5.48517
10/03/2013 08:35:00*5.48528*5.48223*5.4865*5.48219
10/03/2013 08:40:00*5.48223*5.48123*5.48321*5.47946
10/03/2013 08:45:00*5.48123*5.4817*5.4819*5.47943
10/03/2013 08:50:00*5.4817*5.4831*5.4835*5.4817
10/03/2013 08:55:00*5.4831*5.48363*5.48438*5.48268
10/03/2013 09:00:00*5.48363*5.48537*5.48585*5.48247
10/03/2013 09:05:00*5.48537*5.48793*5.4892*5.48517
10/03/2013 09:10:00*5.48793*5.48772*5.4888*5.48666
10/03/2013 09:15:00*5.48772*5.48722*5.48811*5.48569
10/03/2013 09:20:00*5.48722*5.48573*5.48842*5.48559
10/03/2013 09:25:00*5.48573*5.48687*5.48832*5.48544
10/03/2013 09:30:00*5.48687*5.48731*5.48846*5.48687
10/03/2013 09:35:00*5.48731*5.48683*5.49001*5.48676
10/03/2013 09:40:00*5.48683*5.4858*5.48734*5.48566
10/03/2013 09:45:00*5.4858*5.48712*5.48755*5.48514
10/03/2013 09:50:00*5.48712*5.48539*5.48716*5.48521
10/03/2013 09:55:00*5.48539*5.48369*5.48539*5.48363
10/03/2013 10:00:00*5.48369*5.47622*5.48424*5.47588
10/03/2013 10:05:00*5.47622*5.47464*5.4808*5.47382
10/03/2013 10:10:00*5.47464*5.4785*5.479*5.47436
10/03/2013 10:15:00*5.4785*5.4796*5.48154*5.47822
10/03/2013 10:20:00*5.4796*5.482*5.48214*5.47852
10/03/2013 10:25:00*5.482*5.48169*5.48389*5.48065
10/03/2013 10:30:00*5.48169*5.4824*5.48397*5.48071
10/03/2013 10:35:00*5.4824*5.48205*5.48577*5.48198
10/03/2013 10:40:00*5.48205*5.48041*5.48446*5.48041
10/03/2013 10:45:00*5.48041*5.4788*5.48121*5.478
10/03/2013 10:50:00*5.4788*5.4792*5.48004*5.47799
10/03/2013 10:55:00*5.4792*5.47566*5.4803*5.47562
10/03/2013 11:00:00*5.47566*5.47555*5.4782*5.47457
10/03/2013 11:05:00*5.47555*5.47632*5.47665*5.47176
10/03/2013 11:10:00*5.47632*5.4783*5.47922*5.47552
10/03/2013 11:15:00*5.4783*5.478*5.47965*5.47741
10/03/2013 11:20:00*5.478*5.47287*5.478*5.47224
10/03/2013 11:25:00*5.47287*5.47528*5.47579*5.47232
10/03/2013 11:30:00*5.47528*5.47274*5.47541*5.47218
10/03/2013 11:35:00*5.47274*5.47451*5.47512*5.4725
10/03/2013 11:40:00*5.47451*5.47384*5.47497*5.47271
10/03/2013 11:45:00*5.47384*5.47181*5.47398*5.4712
10/03/2013 11:50:00*5.47181*5.46955*5.47244*5.46873
10/03/2013 11:55:00*5.46955*5.46834*5.47039*5.46707
10/03/2013 12:00:00*5.46834*5.4685*5.46867*5.46635
10/03/2013 12:05:00*5.4685*5.46962*5.47012*5.46753
10/03/2013 12:10:00*5.46962*5.4704*5.47116*5.46923
10/03/2013 12:15:00*5.4704*5.47233*5.47237*5.4704
10/03/2013 12:20:00*5.47233*5.47226*5.47335*5.47091
10/03/2013 12:25:00*5.47226*5.47167*5.4725*5.47121
10/03/2013 12:30:00*5.47167*5.47278*5.47329*5.47137
10/03/2013 12:35:00*5.47278*5.47386*5.47481*5.47241
10/03/2013 12:40:00*5.47386*5.47353*5.47406*5.47285
10/03/2013 12:45:00*5.47353*5.47278*5.4742*5.47271
10/03/2013 12:50:00*5.47278*5.4751*5.47603*5.47269
10/03/2013 12:55:00*5.4751*5.47457*5.47567*5.47404
10/03/2013 13:00:00*5.47457*5.47487*5.47613*5.47457
10/03/2013 13:05:00*5.47487*5.47552*5.47552*5.47416
10/03/2013 13:10:00*5.47552*5.47724*5.4776*5.47552
10/03/2013 13:15:00*5.47724*5.47594*5.47724*5.4755
10/03/2013 13:20:00*5.47594*5.47531*5.47611*5.47496
10/03/2013 13:25:00*5.47531*5.47621*5.47642*5.47496
10/03/2013 13:30:00*5.47621*5.47654*5.47701*5.47552
10/03/2013 13:35:00*5.47654*5.47634*5.47817*5.47634
10/03/2013 13:40:00*5.47634*5.47653*5.47773*5.47549
10/03/2013 13:45:00*5.47653*5.4759*5.47711*5.4754
10/03/2013 13:50:00*5.4759*5.47669*5.47681*5.47586
10/03/2013 13:55:00*5.47669*5.47653*5.47696*5.47586
10/03/2013 14:00:00*5.47653*5.4777*5.4781*5.47631
10/03/2013 14:05:00*5.4777*5.4775*5.4785*5.4774
10/03/2013 14:10:00*5.4775*5.47711*5.47779*5.4765
10/03/2013 14:15:00*5.47711*5.47646*5.47728*5.47631
10/03/2013 14:20:00*5.47646*5.47636*5.47652*5.47601
10/03/2013 14:25:00*5.47636*5.47289*5.47693*5.47289
10/03/2013 14:30:00*5.47289*5.47554*5.47686*5.47248
10/03/2013 14:35:00*5.47554*5.47452*5.47554*5.47405
10/03/2013 14:40:00*5.47452*5.47561*5.47616*5.47437
10/03/2013 14:45:00*5.47561*5.47606*5.47615*5.47555
10/03/2013 14:50:00*5.47606*5.47521*5.47606*5.47509
10/03/2013 14:55:00*5.47521*5.47535*5.47562*5.47431
10/03/2013 15:00:00*5.47535*5.47635*5.47681*5.47535
10/03/2013 15:05:00*5.47635*5.47683*5.47702*5.47635
10/03/2013 15:10:00*5.47683*5.47691*5.47692*5.47642
10/03/2013 15:15:00*5.47691*5.47698*5.47728*5.47646
10/03/2013 15:20:00*5.47698*5.478*5.47828*5.47683
10/03/2013 15:25:00*5.478*5.47777*5.47811*5.47715
10/03/2013 15:30:00*5.47777*5.47769*5.47812*5.47738
10/03/2013 15:35:00*5.47769*5.47724*5.47776*5.47719
10/03/2013 15:40:00*5.47724*5.47647*5.47739*5.4763
10/03/2013 15:45:00*5.47647*5.47653*5.47696*5.47611
10/03/2013 15:50:00*5.47653*5.47653*5.47701*5.47645
10/03/2013 15:55:00*5.47653*5.47608*5.47654*5.47586
10/03/2013 16:00:00*5.47608*5.47608*5.47648*5.47561
10/03/2013 16:05:00*5.47608*5.47684*5.4771*5.47579
10/03/2013 16:10:00*5.47684*5.47687*5.47727*5.47643
10/03/2013 16:15:00*5.47687*5.4769*5.47696*5.47654
10/03/2013 16:20:00*5.4769*5.47704*5.47714*5.47683
10/03/2013 16:25:00*5.47704*5.47686*5.47704*5.4767
10/03/2013 16:30:00*5.47686*5.4768*5.47708*5.47664
10/03/2013 16:35:00*5.4768*5.4769*5.4771*5.4767
10/03/2013 16:40:00*5.4769*5.4768*5.4771*5.4765
10/03/2013 16:45:00*5.4768*5.477*5.4772*5.4768
10/03/2013 16:50:00*5.477*5.4767*5.477*5.4767
10/03/2013 16:55:00*5.4767*5.4772*5.4772*5.47667
10/03/2013 17:00:00*5.4772*5.4772*5.47734*5.4769
