10/01/2013 17:05:00*5.5133*5.51329*5.5133*5.5129
10/01/2013 17:10:00*5.51329*5.51266*5.51329*5.51266
10/01/2013 17:15:00*5.51266*5.51271*5.51282*5.51228
10/01/2013 17:20:00*5.51271*5.51276*5.51295*5.51236
10/01/2013 17:25:00*5.51276*5.51246*5.5128*5.51246
10/01/2013 17:30:00*5.51246*5.51284*5.513*5.51246
10/01/2013 17:35:00*5.51284*5.51317*5.51319*5.51284
10/01/2013 17:40:00*5.51317*5.51348*5.51348*5.51317
10/01/2013 17:45:00*5.51348*5.51392*5.51464*5.5133
10/01/2013 17:50:00*5.51392*5.51437*5.51479*5.51382
10/01/2013 17:55:00*5.51437*5.51517*5.51517*5.51413
10/01/2013 18:00:00*5.51517*5.51428*5.51548*5.51392
10/01/2013 18:05:00*5.51428*5.5145*5.51548*5.51421
10/01/2013 18:10:00*5.5145*5.51421*5.51472*5.51421
10/01/2013 18:15:00*5.51421*5.51364*5.51425*5.51357
10/01/2013 18:20:00*5.51364*5.5137*5.5137*5.51326
10/01/2013 18:25:00*5.5137*5.51414*5.51414*5.5137
10/01/2013 18:30:00*5.51414*5.51416*5.51416*5.51377
10/01/2013 18:35:00*5.51416*5.51431*5.51448*5.51413
10/01/2013 18:40:00*5.51431*5.51416*5.51431*5.51409
10/01/2013 18:45:00*5.51416*5.51453*5.51454*5.51409
10/01/2013 18:50:00*5.51453*5.5148*5.51501*5.51448
10/01/2013 18:55:00*5.5148*5.51449*5.51498*5.51436
10/01/2013 19:00:00*5.51449*5.5142*5.5145*5.5142
10/01/2013 19:05:00*5.5142*5.51431*5.51434*5.51417
10/01/2013 19:10:00*5.51431*5.51487*5.51487*5.51431
10/01/2013 19:15:00*5.51487*5.51634*5.51634*5.51479
10/01/2013 19:20:00*5.51634*5.51568*5.51634*5.51489
10/01/2013 19:25:00*5.51568*5.51695*5.51711*5.51566
10/01/2013 19:30:00*5.51695*5.51629*5.51754*5.51629
10/01/2013 19:35:00*5.51629*5.51701*5.51711*5.51619
10/01/2013 19:40:00*5.51701*5.51621*5.51701*5.51602
10/01/2013 19:45:00*5.51621*5.51605*5.51621*5.51599
10/01/2013 19:50:00*5.51605*5.51524*5.51627*5.51524
10/01/2013 19:55:00*5.51524*5.51578*5.51582*5.51451
10/01/2013 20:00:00*5.51578*5.51498*5.51578*5.51479
10/01/2013 20:05:00*5.51498*5.5146*5.51512*5.51438
10/01/2013 20:10:00*5.5146*5.51499*5.51623*5.5146
10/01/2013 20:15:00*5.51499*5.51621*5.51648*5.51499
10/01/2013 20:20:00*5.51621*5.51705*5.51739*5.51599
10/01/2013 20:25:00*5.51705*5.519*5.52034*5.51698
10/01/2013 20:30:00*5.519*5.51878*5.51962*5.51878
10/01/2013 20:35:00*5.51878*5.51757*5.51878*5.51696
10/01/2013 20:40:00*5.51757*5.51997*5.52003*5.51746
10/01/2013 20:45:00*5.51997*5.52068*5.52132*5.51948
10/01/2013 20:50:00*5.52068*5.51993*5.52107*5.51982
10/01/2013 20:55:00*5.51993*5.52045*5.52093*5.51981
10/01/2013 21:00:00*5.52045*5.51988*5.52078*5.51973
10/01/2013 21:05:00*5.51988*5.51921*5.5199*5.51892
10/01/2013 21:10:00*5.51921*5.51895*5.51964*5.51849
10/01/2013 21:15:00*5.51895*5.51775*5.51895*5.51769
10/01/2013 21:20:00*5.51775*5.51773*5.51825*5.51747
10/01/2013 21:25:00*5.51773*5.5179*5.5179*5.51768
10/01/2013 21:30:00*5.5179*5.51836*5.51844*5.51766
10/01/2013 21:35:00*5.51836*5.51946*5.51996*5.51836
10/01/2013 21:40:00*5.51946*5.51991*5.52041*5.51943
10/01/2013 21:45:00*5.51991*5.51989*5.52044*5.51979
10/01/2013 21:50:00*5.51989*5.51909*5.52029*5.51851
10/01/2013 21:55:00*5.51909*5.52077*5.52084*5.51909
10/01/2013 22:00:00*5.52077*5.51997*5.52124*5.51996
10/01/2013 22:05:00*5.51997*5.51905*5.52027*5.51851
10/01/2013 22:10:00*5.51905*5.51991*5.51991*5.51905
10/01/2013 22:15:00*5.51991*5.51948*5.51991*5.51905
10/01/2013 22:20:00*5.51948*5.51852*5.51995*5.5182
10/01/2013 22:25:00*5.51852*5.51815*5.51852*5.51759
10/01/2013 22:30:00*5.51815*5.51795*5.51822*5.51759
10/01/2013 22:35:00*5.51795*5.51777*5.5184*5.51764
10/01/2013 22:40:00*5.51777*5.51766*5.51789*5.51745
10/01/2013 22:45:00*5.51766*5.51759*5.51785*5.51752
10/01/2013 22:50:00*5.51759*5.51759*5.51779*5.51726
10/01/2013 22:55:00*5.51759*5.51728*5.51759*5.51708
10/01/2013 23:00:00*5.51728*5.51543*5.51729*5.5153
10/01/2013 23:05:00*5.51543*5.51487*5.51582*5.51472
10/01/2013 23:10:00*5.51487*5.51585*5.51587*5.51487
10/01/2013 23:15:00*5.51585*5.51515*5.51602*5.51509
10/01/2013 23:20:00*5.51515*5.51528*5.51528*5.51475
10/01/2013 23:25:00*5.51528*5.5152*5.5153*5.5148
10/01/2013 23:30:00*5.5152*5.51517*5.51601*5.51517
10/01/2013 23:35:00*5.51517*5.51536*5.51578*5.51517
10/01/2013 23:40:00*5.51536*5.51609*5.51615*5.51527
10/01/2013 23:45:00*5.51609*5.5158*5.51616*5.5157
10/01/2013 23:50:00*5.5158*5.5165*5.51664*5.5158
10/01/2013 23:55:00*5.5165*5.51605*5.51668*5.51605
10/02/2013 00:00:00*5.51605*5.51599*5.51625*5.51568
10/02/2013 00:05:00*5.51599*5.51607*5.51619*5.5153
10/02/2013 00:10:00*5.51607*5.51541*5.51629*5.51533
10/02/2013 00:15:00*5.51541*5.51529*5.51543*5.51494
10/02/2013 00:20:00*5.51529*5.51523*5.51548*5.51486
10/02/2013 00:25:00*5.51523*5.51491*5.51524*5.51491
10/02/2013 00:30:00*5.51491*5.51532*5.51543*5.51491
10/02/2013 00:35:00*5.51532*5.51573*5.5158*5.51528
10/02/2013 00:40:00*5.51573*5.51594*5.51697*5.51562
10/02/2013 00:45:00*5.51594*5.51568*5.51606*5.51567
10/02/2013 00:50:00*5.51568*5.51559*5.51601*5.51554
10/02/2013 00:55:00*5.51559*5.51616*5.51707*5.51556
10/02/2013 01:00:00*5.51616*5.51564*5.51616*5.51553
10/02/2013 01:05:00*5.51564*5.51554*5.5157*5.51545
10/02/2013 01:10:00*5.51554*5.51558*5.51561*5.51516
10/02/2013 01:15:00*5.51558*5.51579*5.51582*5.51553
10/02/2013 01:20:00*5.51579*5.51451*5.51582*5.51449
10/02/2013 01:25:00*5.51451*5.515*5.5151*5.51451
10/02/2013 01:30:00*5.515*5.51474*5.5151*5.51472
10/02/2013 01:35:00*5.51474*5.515*5.51519*5.51417
10/02/2013 01:40:00*5.515*5.515*5.51524*5.51495
10/02/2013 01:45:00*5.515*5.51515*5.5156*5.515
10/02/2013 01:50:00*5.51515*5.51535*5.51555*5.51515
10/02/2013 01:55:00*5.51535*5.51505*5.51555*5.51499
10/02/2013 02:00:00*5.51505*5.51521*5.51567*5.51503
10/02/2013 02:05:00*5.51521*5.51529*5.51567*5.51491
10/02/2013 02:10:00*5.51529*5.51502*5.516*5.51497
10/02/2013 02:15:00*5.51502*5.51475*5.51553*5.51448
10/02/2013 02:20:00*5.51475*5.51489*5.51504*5.51447
10/02/2013 02:25:00*5.51489*5.51627*5.51634*5.51458
10/02/2013 02:30:00*5.51627*5.51709*5.51757*5.51607
10/02/2013 02:35:00*5.51709*5.51629*5.51735*5.51602
10/02/2013 02:40:00*5.51629*5.51657*5.5168*5.51558
10/02/2013 02:45:00*5.51657*5.51519*5.51657*5.51504
10/02/2013 02:50:00*5.51519*5.51511*5.51541*5.51436
10/02/2013 02:55:00*5.51511*5.51593*5.51612*5.51479
10/02/2013 03:00:00*5.51593*5.51696*5.51732*5.51572
10/02/2013 03:05:00*5.51696*5.51581*5.51962*5.51581
10/02/2013 03:10:00*5.51581*5.51737*5.51795*5.5154
10/02/2013 03:15:00*5.51737*5.51959*5.51965*5.51686
10/02/2013 03:20:00*5.51959*5.52004*5.52029*5.51839
10/02/2013 03:25:00*5.52004*5.52015*5.52124*5.51896
10/02/2013 03:30:00*5.52015*5.51912*5.52034*5.5188
10/02/2013 03:35:00*5.51912*5.51859*5.51923*5.51765
10/02/2013 03:40:00*5.51859*5.51848*5.51933*5.51824
10/02/2013 03:45:00*5.51848*5.5147*5.51859*5.51451
10/02/2013 03:50:00*5.5147*5.51386*5.51475*5.51332
10/02/2013 03:55:00*5.51386*5.51388*5.5156*5.51382
10/02/2013 04:00:00*5.51388*5.51283*5.51478*5.51279
10/02/2013 04:05:00*5.51283*5.51184*5.51301*5.51123
10/02/2013 04:10:00*5.51184*5.51191*5.51225*5.51146
10/02/2013 04:15:00*5.51191*5.51102*5.5121*5.50901
10/02/2013 04:20:00*5.51102*5.51102*5.51173*5.5106
10/02/2013 04:25:00*5.51102*5.50966*5.51169*5.50966
10/02/2013 04:30:00*5.50966*5.5097*5.51112*5.50835
10/02/2013 04:35:00*5.5097*5.51152*5.51152*5.50917
10/02/2013 04:40:00*5.51152*5.51185*5.5123*5.51117
10/02/2013 04:45:00*5.51185*5.51216*5.51221*5.51022
10/02/2013 04:50:00*5.51216*5.51219*5.51295*5.51165
10/02/2013 04:55:00*5.51219*5.51182*5.51269*5.51125
10/02/2013 05:00:00*5.51182*5.51227*5.51236*5.51036
10/02/2013 05:05:00*5.51227*5.51215*5.51306*5.51189
10/02/2013 05:10:00*5.51215*5.51141*5.51267*5.51098
10/02/2013 05:15:00*5.51141*5.5112*5.51141*5.51035
10/02/2013 05:20:00*5.5112*5.51178*5.51232*5.51112
10/02/2013 05:25:00*5.51178*5.51012*5.5118*5.50985
10/02/2013 05:30:00*5.51012*5.51065*5.51103*5.51004
10/02/2013 05:35:00*5.51065*5.51111*5.51138*5.51062
10/02/2013 05:40:00*5.51111*5.50925*5.51179*5.50907
10/02/2013 05:45:00*5.50925*5.50952*5.51024*5.50925
10/02/2013 05:50:00*5.50952*5.51053*5.51071*5.50932
10/02/2013 05:55:00*5.51053*5.51291*5.51449*5.51028
10/02/2013 06:00:00*5.51291*5.5118*5.51362*5.5094
10/02/2013 06:05:00*5.5118*5.51251*5.51273*5.51079
10/02/2013 06:10:00*5.51251*5.51358*5.51387*5.51164
10/02/2013 06:15:00*5.51358*5.51279*5.51385*5.51266
10/02/2013 06:20:00*5.51279*5.5125*5.51315*5.5118
10/02/2013 06:25:00*5.5125*5.5135*5.51364*5.51229
10/02/2013 06:30:00*5.5135*5.51431*5.51445*5.51293
10/02/2013 06:35:00*5.51431*5.51524*5.51525*5.51388
10/02/2013 06:40:00*5.51524*5.51555*5.51609*5.51503
10/02/2013 06:45:00*5.51555*5.51557*5.51582*5.5153
10/02/2013 06:50:00*5.51557*5.51645*5.51726*5.51553
10/02/2013 06:55:00*5.51645*5.51612*5.51735*5.51609
10/02/2013 07:00:00*5.51612*5.5164*5.5167*5.51509
10/02/2013 07:05:00*5.5164*5.51637*5.51693*5.51572
10/02/2013 07:10:00*5.51637*5.5161*5.51646*5.51598
10/02/2013 07:15:00*5.5161*5.5164*5.51642*5.51581
10/02/2013 07:20:00*5.5164*5.51594*5.51713*5.51586
10/02/2013 07:25:00*5.51594*5.51677*5.51729*5.5159
10/02/2013 07:30:00*5.51677*5.51778*5.51806*5.51672
10/02/2013 07:35:00*5.51778*5.51366*5.51778*5.51246
10/02/2013 07:40:00*5.51366*5.51763*5.51796*5.51366
10/02/2013 07:45:00*5.51763*5.51809*5.51944*5.51733
10/02/2013 07:50:00*5.51809*5.51678*5.51871*5.51555
10/02/2013 07:55:00*5.51678*5.51525*5.51681*5.51492
10/02/2013 08:00:00*5.51525*5.51647*5.51688*5.51476
10/02/2013 08:05:00*5.51647*5.51596*5.5165*5.51551
10/02/2013 08:10:00*5.51596*5.5176*5.51946*5.51595
10/02/2013 08:15:00*5.5176*5.51543*5.51994*5.51543
10/02/2013 08:20:00*5.51543*5.51237*5.51689*5.51089
10/02/2013 08:25:00*5.51237*5.51322*5.5135*5.51173
10/02/2013 08:30:00*5.51322*5.51445*5.51573*5.51315
10/02/2013 08:35:00*5.51445*5.51902*5.51902*5.51437
10/02/2013 08:40:00*5.51902*5.50614*5.5226*5.50288
10/02/2013 08:45:00*5.50614*5.50442*5.5082*5.50066
10/02/2013 08:50:00*5.50442*5.49606*5.50626*5.49318
10/02/2013 08:55:00*5.49606*5.49428*5.499*5.49328
10/02/2013 09:00:00*5.49428*5.4904*5.4954*5.49009
10/02/2013 09:05:00*5.4904*5.48823*5.49296*5.48751
10/02/2013 09:10:00*5.48823*5.49*5.4932*5.48744
10/02/2013 09:15:00*5.49*5.4878*5.4907*5.48638
10/02/2013 09:20:00*5.4878*5.48564*5.48941*5.4855
10/02/2013 09:25:00*5.48564*5.48518*5.48662*5.48252
10/02/2013 09:30:00*5.48518*5.48559*5.48741*5.48267
10/02/2013 09:35:00*5.48559*5.4873*5.4877*5.4815
10/02/2013 09:40:00*5.4873*5.48483*5.4885*5.48384
10/02/2013 09:45:00*5.48483*5.488*5.4886*5.48397
10/02/2013 09:50:00*5.488*5.4884*5.4884*5.48696
10/02/2013 09:55:00*5.4884*5.48992*5.4908*5.4883
10/02/2013 10:00:00*5.48992*5.48907*5.4906*5.48843
10/02/2013 10:05:00*5.48907*5.48769*5.48922*5.48697
10/02/2013 10:10:00*5.48769*5.49075*5.49092*5.48769
10/02/2013 10:15:00*5.49075*5.49104*5.49169*5.48979
10/02/2013 10:20:00*5.49104*5.49112*5.49198*5.49009
10/02/2013 10:25:00*5.49112*5.48814*5.49121*5.4875
10/02/2013 10:30:00*5.48814*5.48993*5.48995*5.48714
10/02/2013 10:35:00*5.48993*5.48976*5.49057*5.48856
10/02/2013 10:40:00*5.48976*5.49169*5.49193*5.48976
10/02/2013 10:45:00*5.49169*5.49064*5.49218*5.49004
10/02/2013 10:50:00*5.49064*5.48846*5.49064*5.48846
10/02/2013 10:55:00*5.48846*5.48989*5.49011*5.4882
10/02/2013 11:00:00*5.48989*5.48918*5.49038*5.4881
10/02/2013 11:05:00*5.48918*5.48838*5.49017*5.48827
10/02/2013 11:10:00*5.48838*5.48571*5.48853*5.4856
10/02/2013 11:15:00*5.48571*5.48731*5.48734*5.4849
10/02/2013 11:20:00*5.48731*5.48717*5.48774*5.48578
10/02/2013 11:25:00*5.48717*5.48542*5.48718*5.4852
10/02/2013 11:30:00*5.48542*5.48498*5.48559*5.48438
10/02/2013 11:35:00*5.48498*5.48632*5.48635*5.48437
10/02/2013 11:40:00*5.48632*5.48733*5.48803*5.48632
10/02/2013 11:45:00*5.48733*5.4874*5.48804*5.48706
10/02/2013 11:50:00*5.4874*5.48641*5.4874*5.4864
10/02/2013 11:55:00*5.48641*5.48519*5.48676*5.48503
10/02/2013 12:00:00*5.48519*5.48763*5.48811*5.48447
10/02/2013 12:05:00*5.48763*5.48637*5.48792*5.48597
10/02/2013 12:10:00*5.48637*5.48886*5.48902*5.48616
10/02/2013 12:15:00*5.48886*5.4888*5.49032*5.48764
10/02/2013 12:20:00*5.4888*5.4886*5.48893*5.48779
10/02/2013 12:25:00*5.4886*5.48929*5.48937*5.48845
10/02/2013 12:30:00*5.48929*5.48963*5.49021*5.4891
10/02/2013 12:35:00*5.48963*5.49024*5.49104*5.48963
10/02/2013 12:40:00*5.49024*5.4908*5.49171*5.49016
10/02/2013 12:45:00*5.4908*5.4912*5.49214*5.49073
10/02/2013 12:50:00*5.4912*5.49134*5.49323*5.49072
10/02/2013 12:55:00*5.49134*5.49249*5.493*5.49134
10/02/2013 13:00:00*5.49249*5.49148*5.49249*5.49084
10/02/2013 13:05:00*5.49148*5.49243*5.49243*5.4908
10/02/2013 13:10:00*5.49243*5.49288*5.49414*5.49206
10/02/2013 13:15:00*5.49288*5.49174*5.49325*5.49152
10/02/2013 13:20:00*5.49174*5.49133*5.49207*5.49107
10/02/2013 13:25:00*5.49133*5.49293*5.49297*5.49133
10/02/2013 13:30:00*5.49293*5.4921*5.49297*5.49206
10/02/2013 13:35:00*5.4921*5.49121*5.49219*5.49112
10/02/2013 13:40:00*5.49121*5.49*5.49204*5.49
10/02/2013 13:45:00*5.49*5.4902*5.49046*5.48982
10/02/2013 13:50:00*5.4902*5.49069*5.49101*5.49001
10/02/2013 13:55:00*5.49069*5.49043*5.49141*5.49039
10/02/2013 14:00:00*5.49043*5.49232*5.49232*5.48929
10/02/2013 14:05:00*5.49232*5.49202*5.49316*5.4915
10/02/2013 14:10:00*5.49202*5.49203*5.49224*5.49128
10/02/2013 14:15:00*5.49203*5.49169*5.4921*5.49124
10/02/2013 14:20:00*5.49169*5.49129*5.49204*5.49125
10/02/2013 14:25:00*5.49129*5.49108*5.49132*5.49009
10/02/2013 14:30:00*5.49108*5.49125*5.49125*5.49057
10/02/2013 14:35:00*5.49125*5.49029*5.49125*5.48914
10/02/2013 14:40:00*5.49029*5.49112*5.49132*5.48987
10/02/2013 14:45:00*5.49112*5.49224*5.4932*5.49095
10/02/2013 14:50:00*5.49224*5.49166*5.49234*5.49115
10/02/2013 14:55:00*5.49166*5.49202*5.4924*5.49166
10/02/2013 15:00:00*5.49202*5.49245*5.4925*5.49146
10/02/2013 15:05:00*5.49245*5.49149*5.49245*5.49138
10/02/2013 15:10:00*5.49149*5.49192*5.49202*5.49134
10/02/2013 15:15:00*5.49192*5.49089*5.49193*5.49071
10/02/2013 15:20:00*5.49089*5.4907*5.491*5.49041
10/02/2013 15:25:00*5.4907*5.49101*5.49119*5.4904
10/02/2013 15:30:00*5.49101*5.4908*5.49157*5.49074
10/02/2013 15:35:00*5.4908*5.49119*5.49127*5.4904
10/02/2013 15:40:00*5.49119*5.4897*5.49129*5.48932
10/02/2013 15:45:00*5.4897*5.49037*5.49041*5.48962
10/02/2013 15:50:00*5.49037*5.49043*5.49077*5.49034
10/02/2013 15:55:00*5.49043*5.49009*5.49044*5.48999
10/02/2013 16:00:00*5.49009*5.4901*5.49089*5.4899
10/02/2013 16:05:00*5.4901*5.48963*5.49046*5.48895
10/02/2013 16:10:00*5.48963*5.48962*5.4903*5.48886
10/02/2013 16:15:00*5.48962*5.49093*5.49152*5.48962
10/02/2013 16:20:00*5.49093*5.49129*5.49134*5.49093
10/02/2013 16:25:00*5.49129*5.49157*5.49181*5.49108
10/02/2013 16:30:00*5.49157*5.49196*5.49256*5.49125
10/02/2013 16:35:00*5.49196*5.49196*5.49231*5.49156
10/02/2013 16:40:00*5.49196*5.49248*5.49314*5.49193
10/02/2013 16:45:00*5.49248*5.492*5.49248*5.49161
10/02/2013 16:50:00*5.492*5.49253*5.49261*5.4919
10/02/2013 16:55:00*5.49253*5.492*5.49289*5.4919
10/02/2013 17:00:00*5.492*5.4932*5.4936*5.492
