09/30/2013 17:05:00*5.513*5.51349*5.51349*5.51064
09/30/2013 17:10:00*5.51349*5.51305*5.51394*5.51279
09/30/2013 17:15:00*5.51305*5.51335*5.51371*5.51305
09/30/2013 17:20:00*5.51335*5.51287*5.51336*5.5127
09/30/2013 17:25:00*5.51287*5.51335*5.5136*5.51268
09/30/2013 17:30:00*5.51335*5.51327*5.51353*5.51311
09/30/2013 17:35:00*5.51327*5.51385*5.51435*5.51327
09/30/2013 17:40:00*5.51385*5.5139*5.51406*5.51321
09/30/2013 17:45:00*5.5139*5.51457*5.51457*5.51373
09/30/2013 17:50:00*5.51457*5.51457*5.51465*5.5145
09/30/2013 17:55:00*5.51457*5.51466*5.51467*5.5145
09/30/2013 18:00:00*5.51466*5.51478*5.51484*5.51428
09/30/2013 18:05:00*5.51478*5.51405*5.51509*5.51405
09/30/2013 18:10:00*5.51405*5.5138*5.51414*5.5138
09/30/2013 18:15:00*5.5138*5.51412*5.51422*5.5138
09/30/2013 18:20:00*5.51412*5.51411*5.51441*5.51384
09/30/2013 18:25:00*5.51411*5.51353*5.51428*5.51335
09/30/2013 18:30:00*5.51353*5.51345*5.51372*5.51319
09/30/2013 18:35:00*5.51345*5.51401*5.51402*5.51341
09/30/2013 18:40:00*5.51401*5.5144*5.51447*5.51373
09/30/2013 18:45:00*5.5144*5.51436*5.51462*5.5141
09/30/2013 18:50:00*5.51436*5.5146*5.5147*5.51436
09/30/2013 18:55:00*5.5146*5.51479*5.51508*5.51456
09/30/2013 19:00:00*5.51479*5.5146*5.5149*5.51459
09/30/2013 19:05:00*5.5146*5.51472*5.51504*5.5146
09/30/2013 19:10:00*5.51472*5.5165*5.5165*5.51472
09/30/2013 19:15:00*5.5165*5.51613*5.51675*5.51607
09/30/2013 19:20:00*5.51613*5.5158*5.51613*5.51564
09/30/2013 19:25:00*5.5158*5.51459*5.51586*5.51453
09/30/2013 19:30:00*5.51459*5.51434*5.51461*5.51433
09/30/2013 19:35:00*5.51434*5.51436*5.51447*5.5142
09/30/2013 19:40:00*5.51436*5.51502*5.51503*5.51418
09/30/2013 19:45:00*5.51502*5.51537*5.51537*5.51498
09/30/2013 19:50:00*5.51537*5.5148*5.51537*5.51461
09/30/2013 19:55:00*5.5148*5.51455*5.51552*5.51441
09/30/2013 20:00:00*5.51455*5.51427*5.51457*5.51411
09/30/2013 20:05:00*5.51427*5.51386*5.51428*5.51327
09/30/2013 20:10:00*5.51386*5.51416*5.51466*5.51386
09/30/2013 20:15:00*5.51416*5.51432*5.51462*5.51416
09/30/2013 20:20:00*5.51432*5.51418*5.51438*5.51386
09/30/2013 20:25:00*5.51418*5.51423*5.51445*5.51396
09/30/2013 20:30:00*5.51423*5.51382*5.5143*5.51382
09/30/2013 20:35:00*5.51382*5.51432*5.51469*5.51382
09/30/2013 20:40:00*5.51432*5.51425*5.51432*5.51384
09/30/2013 20:45:00*5.51425*5.51461*5.51502*5.51423
09/30/2013 20:50:00*5.51461*5.51474*5.51491*5.51457
09/30/2013 20:55:00*5.51474*5.51591*5.51592*5.51463
09/30/2013 21:00:00*5.51591*5.51618*5.51633*5.51554
09/30/2013 21:05:00*5.51618*5.51576*5.51624*5.51541
09/30/2013 21:10:00*5.51576*5.51497*5.51587*5.51497
09/30/2013 21:15:00*5.51497*5.51461*5.51522*5.51453
09/30/2013 21:20:00*5.51461*5.51476*5.51487*5.51461
09/30/2013 21:25:00*5.51476*5.51552*5.51562*5.5147
09/30/2013 21:30:00*5.51552*5.51581*5.51626*5.51542
09/30/2013 21:35:00*5.51581*5.51538*5.51581*5.5145
09/30/2013 21:40:00*5.51538*5.51477*5.51587*5.51456
09/30/2013 21:45:00*5.51477*5.51537*5.51548*5.51459
09/30/2013 21:50:00*5.51537*5.51586*5.51586*5.51529
09/30/2013 21:55:00*5.51586*5.51552*5.51586*5.51528
09/30/2013 22:00:00*5.51552*5.51594*5.51603*5.51533
09/30/2013 22:05:00*5.51594*5.51484*5.51618*5.51443
09/30/2013 22:10:00*5.51484*5.51503*5.51564*5.51473
09/30/2013 22:15:00*5.51503*5.51633*5.51633*5.51496
09/30/2013 22:20:00*5.51633*5.51525*5.51639*5.51508
09/30/2013 22:25:00*5.51525*5.51543*5.51543*5.51461
09/30/2013 22:30:00*5.51543*5.51518*5.51549*5.51488
09/30/2013 22:35:00*5.51518*5.51472*5.51519*5.51428
09/30/2013 22:40:00*5.51472*5.51289*5.51505*5.51274
09/30/2013 22:45:00*5.51289*5.51135*5.51289*5.51071
09/30/2013 22:50:00*5.51135*5.51146*5.51152*5.51056
09/30/2013 22:55:00*5.51146*5.51221*5.51231*5.51124
09/30/2013 23:00:00*5.51221*5.51266*5.51266*5.51172
09/30/2013 23:05:00*5.51266*5.50939*5.51266*5.50767
09/30/2013 23:10:00*5.50939*5.50979*5.51035*5.50785
09/30/2013 23:15:00*5.50979*5.50985*5.50989*5.50787
09/30/2013 23:20:00*5.50985*5.51023*5.51039*5.50966
09/30/2013 23:25:00*5.51023*5.51017*5.51042*5.50926
09/30/2013 23:30:00*5.51017*5.51128*5.51133*5.50974
09/30/2013 23:35:00*5.51128*5.51136*5.51149*5.51078
09/30/2013 23:40:00*5.51136*5.50884*5.51141*5.50873
09/30/2013 23:45:00*5.50884*5.50878*5.51054*5.50872
09/30/2013 23:50:00*5.50878*5.51064*5.51064*5.50878
09/30/2013 23:55:00*5.51064*5.51061*5.51111*5.51
10/01/2013 00:00:00*5.51061*5.50959*5.51102*5.50921
10/01/2013 00:05:00*5.50959*5.50722*5.5109*5.50665
10/01/2013 00:10:00*5.50722*5.50847*5.50851*5.50511
10/01/2013 00:15:00*5.50847*5.50911*5.50919*5.50754
10/01/2013 00:20:00*5.50911*5.50765*5.51062*5.50751
10/01/2013 00:25:00*5.50765*5.50931*5.50955*5.50756
10/01/2013 00:30:00*5.50931*5.50919*5.50931*5.50879
10/01/2013 00:35:00*5.50919*5.50676*5.50919*5.5055
10/01/2013 00:40:00*5.50676*5.50557*5.50747*5.50519
10/01/2013 00:45:00*5.50557*5.50453*5.50613*5.50385
10/01/2013 00:50:00*5.50453*5.50486*5.50527*5.50353
10/01/2013 00:55:00*5.50486*5.50358*5.50525*5.50358
10/01/2013 01:00:00*5.50358*5.50522*5.50565*5.50264
10/01/2013 01:05:00*5.50522*5.50518*5.50569*5.50278
10/01/2013 01:10:00*5.50518*5.50602*5.50618*5.50467
10/01/2013 01:15:00*5.50602*5.50595*5.50627*5.5054
10/01/2013 01:20:00*5.50595*5.50641*5.50661*5.50568
10/01/2013 01:25:00*5.50641*5.50603*5.50651*5.50561
10/01/2013 01:30:00*5.50603*5.50671*5.50673*5.50589
10/01/2013 01:35:00*5.50671*5.50738*5.50745*5.50613
10/01/2013 01:40:00*5.50738*5.50736*5.50851*5.50675
10/01/2013 01:45:00*5.50736*5.50741*5.50742*5.50579
10/01/2013 01:50:00*5.50741*5.50649*5.50753*5.50645
10/01/2013 01:55:00*5.50649*5.50805*5.50836*5.50649
10/01/2013 02:00:00*5.50805*5.50775*5.50838*5.5067
10/01/2013 02:05:00*5.50775*5.50739*5.50867*5.50728
10/01/2013 02:10:00*5.50739*5.50717*5.50796*5.50607
10/01/2013 02:15:00*5.50717*5.50764*5.50814*5.50714
10/01/2013 02:20:00*5.50764*5.50701*5.50858*5.50686
10/01/2013 02:25:00*5.50701*5.50624*5.50753*5.50584
10/01/2013 02:30:00*5.50624*5.50399*5.5064*5.5038
10/01/2013 02:35:00*5.50399*5.50348*5.50427*5.50318
10/01/2013 02:40:00*5.50348*5.49965*5.50348*5.49953
10/01/2013 02:45:00*5.49965*5.49393*5.49965*5.49343
10/01/2013 02:50:00*5.49393*5.49165*5.49539*5.49134
10/01/2013 02:55:00*5.49165*5.48955*5.49311*5.4887
10/01/2013 03:00:00*5.48955*5.48988*5.49102*5.48928
10/01/2013 03:05:00*5.48988*5.49412*5.49412*5.4889
10/01/2013 03:10:00*5.49412*5.49427*5.49462*5.49296
10/01/2013 03:15:00*5.49427*5.49471*5.49675*5.49422
10/01/2013 03:20:00*5.49471*5.49327*5.49491*5.4923
10/01/2013 03:25:00*5.49327*5.49511*5.49511*5.49308
10/01/2013 03:30:00*5.49511*5.49404*5.49562*5.49386
10/01/2013 03:35:00*5.49404*5.49443*5.49447*5.49287
10/01/2013 03:40:00*5.49443*5.49701*5.49705*5.49367
10/01/2013 03:45:00*5.49701*5.49566*5.49748*5.49562
10/01/2013 03:50:00*5.49566*5.49375*5.49575*5.49348
10/01/2013 03:55:00*5.49375*5.49701*5.49701*5.49183
10/01/2013 04:00:00*5.49701*5.49681*5.49896*5.49655
10/01/2013 04:05:00*5.49681*5.49622*5.4975*5.49519
10/01/2013 04:10:00*5.49622*5.4979*5.49846*5.496
10/01/2013 04:15:00*5.4979*5.49834*5.49919*5.49777
10/01/2013 04:20:00*5.49834*5.49724*5.49834*5.49621
10/01/2013 04:25:00*5.49724*5.49697*5.49782*5.49623
10/01/2013 04:30:00*5.49697*5.49793*5.49886*5.49697
10/01/2013 04:35:00*5.49793*5.49877*5.49931*5.49747
10/01/2013 04:40:00*5.49877*5.50052*5.50093*5.49865
10/01/2013 04:45:00*5.50052*5.50118*5.50254*5.49953
10/01/2013 04:50:00*5.50118*5.5026*5.50268*5.50066
10/01/2013 04:55:00*5.5026*5.50336*5.50451*5.50226
10/01/2013 05:00:00*5.50336*5.50474*5.50629*5.50328
10/01/2013 05:05:00*5.50474*5.50464*5.50582*5.50415
10/01/2013 05:10:00*5.50464*5.50532*5.50539*5.50382
10/01/2013 05:15:00*5.50532*5.50458*5.50855*5.50451
10/01/2013 05:20:00*5.50458*5.50179*5.50466*5.50093
10/01/2013 05:25:00*5.50179*5.50098*5.50179*5.50022
10/01/2013 05:30:00*5.50098*5.50225*5.50234*5.50086
10/01/2013 05:35:00*5.50225*5.5051*5.50528*5.50045
10/01/2013 05:40:00*5.5051*5.50591*5.50712*5.50392
10/01/2013 05:45:00*5.50591*5.50639*5.50848*5.5056
10/01/2013 05:50:00*5.50639*5.50586*5.50647*5.50426
10/01/2013 05:55:00*5.50586*5.50743*5.5075*5.50476
10/01/2013 06:00:00*5.50743*5.50661*5.50857*5.50636
10/01/2013 06:05:00*5.50661*5.50792*5.50929*5.5064
10/01/2013 06:10:00*5.50792*5.50638*5.50792*5.50616
10/01/2013 06:15:00*5.50638*5.50555*5.5068*5.50555
10/01/2013 06:20:00*5.50555*5.50662*5.50666*5.50554
10/01/2013 06:25:00*5.50662*5.50532*5.50681*5.50517
10/01/2013 06:30:00*5.50532*5.5046*5.50561*5.5046
10/01/2013 06:35:00*5.5046*5.50477*5.50505*5.50449
10/01/2013 06:40:00*5.50477*5.50453*5.50491*5.50334
10/01/2013 06:45:00*5.50453*5.50513*5.50521*5.50323
10/01/2013 06:50:00*5.50513*5.50546*5.50585*5.50463
10/01/2013 06:55:00*5.50546*5.5055*5.50563*5.50451
10/01/2013 07:00:00*5.5055*5.5056*5.50585*5.50515
10/01/2013 07:05:00*5.5056*5.50595*5.5064*5.50552
10/01/2013 07:10:00*5.50595*5.50711*5.50723*5.50502
10/01/2013 07:15:00*5.50711*5.50877*5.51002*5.50711
10/01/2013 07:20:00*5.50877*5.50642*5.5088*5.5054
10/01/2013 07:25:00*5.50642*5.50653*5.50788*5.50642
10/01/2013 07:30:00*5.50653*5.50625*5.50807*5.50618
10/01/2013 07:35:00*5.50625*5.50634*5.50667*5.50584
10/01/2013 07:40:00*5.50634*5.50589*5.50649*5.50548
10/01/2013 07:45:00*5.50589*5.50622*5.50647*5.50546
10/01/2013 07:50:00*5.50622*5.5066*5.5066*5.5058
10/01/2013 07:55:00*5.5066*5.50725*5.50725*5.50551
10/01/2013 08:00:00*5.50725*5.50672*5.50734*5.50514
10/01/2013 08:05:00*5.50672*5.50609*5.5079*5.50598
10/01/2013 08:10:00*5.50609*5.50677*5.50747*5.50596
10/01/2013 08:15:00*5.50677*5.50314*5.5071*5.50181
10/01/2013 08:20:00*5.50314*5.50195*5.50321*5.50183
10/01/2013 08:25:00*5.50195*5.5028*5.5031*5.50125
10/01/2013 08:30:00*5.5028*5.5022*5.5033*5.50218
10/01/2013 08:35:00*5.5022*5.5029*5.50367*5.50201
10/01/2013 08:40:00*5.5029*5.5027*5.50398*5.5026
10/01/2013 08:45:00*5.5027*5.50184*5.50346*5.50138
10/01/2013 08:50:00*5.50184*5.50257*5.50278*5.50155
10/01/2013 08:55:00*5.50257*5.50625*5.5068*5.50122
10/01/2013 09:00:00*5.50625*5.50453*5.50712*5.50423
10/01/2013 09:05:00*5.50453*5.50102*5.50489*5.49915
10/01/2013 09:10:00*5.50102*5.50098*5.50182*5.49969
10/01/2013 09:15:00*5.50098*5.49931*5.50104*5.49838
10/01/2013 09:20:00*5.49931*5.50211*5.50222*5.49925
10/01/2013 09:25:00*5.50211*5.50077*5.50225*5.50024
10/01/2013 09:30:00*5.50077*5.49996*5.50135*5.49988
10/01/2013 09:35:00*5.49996*5.49912*5.50086*5.49885
10/01/2013 09:40:00*5.49912*5.50342*5.50381*5.49877
10/01/2013 09:45:00*5.50342*5.50305*5.50414*5.50228
10/01/2013 09:50:00*5.50305*5.50291*5.50444*5.50195
10/01/2013 09:55:00*5.50291*5.50673*5.50737*5.50238
10/01/2013 10:00:00*5.50673*5.51279*5.51512*5.50542
10/01/2013 10:05:00*5.51279*5.50791*5.51474*5.50702
10/01/2013 10:10:00*5.50791*5.50555*5.50956*5.50527
10/01/2013 10:15:00*5.50555*5.50564*5.5082*5.50435
10/01/2013 10:20:00*5.50564*5.51006*5.51112*5.50554
10/01/2013 10:25:00*5.51006*5.51423*5.51511*5.50998
10/01/2013 10:30:00*5.51423*5.51566*5.5169*5.51278
10/01/2013 10:35:00*5.51566*5.51483*5.51768*5.51451
10/01/2013 10:40:00*5.51483*5.51537*5.51592*5.51354
10/01/2013 10:45:00*5.51537*5.51212*5.51623*5.51207
10/01/2013 10:50:00*5.51212*5.51103*5.5128*5.51018
10/01/2013 10:55:00*5.51103*5.51298*5.51298*5.51103
10/01/2013 11:00:00*5.51298*5.51431*5.51475*5.5126
10/01/2013 11:05:00*5.51431*5.51194*5.51436*5.51194
10/01/2013 11:10:00*5.51194*5.51037*5.51194*5.51026
10/01/2013 11:15:00*5.51037*5.51169*5.51184*5.51024
10/01/2013 11:20:00*5.51169*5.51165*5.51253*5.51099
10/01/2013 11:25:00*5.51165*5.51067*5.51173*5.51055
10/01/2013 11:30:00*5.51067*5.51105*5.51193*5.51046
10/01/2013 11:35:00*5.51105*5.5102*5.51154*5.51001
10/01/2013 11:40:00*5.5102*5.50892*5.51031*5.50892
10/01/2013 11:45:00*5.50892*5.5076*5.50901*5.5067
10/01/2013 11:50:00*5.5076*5.50855*5.5095*5.50633
10/01/2013 11:55:00*5.50855*5.5079*5.5092*5.50728
10/01/2013 12:00:00*5.5079*5.51026*5.51112*5.5079
10/01/2013 12:05:00*5.51026*5.51258*5.51309*5.51017
10/01/2013 12:10:00*5.51258*5.51267*5.51399*5.51174
10/01/2013 12:15:00*5.51267*5.51587*5.51754*5.51242
10/01/2013 12:20:00*5.51587*5.51547*5.51643*5.51498
10/01/2013 12:25:00*5.51547*5.51453*5.51561*5.51366
10/01/2013 12:30:00*5.51453*5.51462*5.51501*5.51331
10/01/2013 12:35:00*5.51462*5.51432*5.51599*5.51368
10/01/2013 12:40:00*5.51432*5.51471*5.51591*5.51428
10/01/2013 12:45:00*5.51471*5.51402*5.51523*5.51395
10/01/2013 12:50:00*5.51402*5.51296*5.51419*5.51253
10/01/2013 12:55:00*5.51296*5.5136*5.5136*5.51273
10/01/2013 13:00:00*5.5136*5.514*5.51423*5.51311
10/01/2013 13:05:00*5.514*5.51356*5.51418*5.51352
10/01/2013 13:10:00*5.51356*5.5138*5.5143*5.51356
10/01/2013 13:15:00*5.5138*5.51261*5.5138*5.51216
10/01/2013 13:20:00*5.51261*5.51023*5.51275*5.51023
10/01/2013 13:25:00*5.51023*5.5115*5.51196*5.51014
10/01/2013 13:30:00*5.5115*5.51237*5.51274*5.51112
10/01/2013 13:35:00*5.51237*5.51062*5.5128*5.51036
10/01/2013 13:40:00*5.51062*5.51107*5.51119*5.51053
10/01/2013 13:45:00*5.51107*5.51236*5.51278*5.51107
10/01/2013 13:50:00*5.51236*5.51273*5.51406*5.51236
10/01/2013 13:55:00*5.51273*5.51185*5.513*5.51181
10/01/2013 14:00:00*5.51185*5.51282*5.51369*5.51183
10/01/2013 14:05:00*5.51282*5.51387*5.51391*5.51273
10/01/2013 14:10:00*5.51387*5.51397*5.51442*5.51378
10/01/2013 14:15:00*5.51397*5.5142*5.51452*5.51379
10/01/2013 14:20:00*5.5142*5.51351*5.51461*5.51351
10/01/2013 14:25:00*5.51351*5.51254*5.51354*5.51236
10/01/2013 14:30:00*5.51254*5.51105*5.51382*5.51101
10/01/2013 14:35:00*5.51105*5.5127*5.5129*5.51005
10/01/2013 14:40:00*5.5127*5.5118*5.5133*5.5118
10/01/2013 14:45:00*5.5118*5.51145*5.5118*5.51025
10/01/2013 14:50:00*5.51145*5.51053*5.51145*5.51035
10/01/2013 14:55:00*5.51053*5.50969*5.51131*5.50952
10/01/2013 15:00:00*5.50969*5.51216*5.51235*5.5096
10/01/2013 15:05:00*5.51216*5.51238*5.51286*5.51216
10/01/2013 15:10:00*5.51238*5.51197*5.51243*5.51161
10/01/2013 15:15:00*5.51197*5.51172*5.51197*5.51157
10/01/2013 15:20:00*5.51172*5.51099*5.51214*5.51095
10/01/2013 15:25:00*5.51099*5.51091*5.51132*5.5107
10/01/2013 15:30:00*5.51091*5.5115*5.51177*5.51079
10/01/2013 15:35:00*5.5115*5.51047*5.51167*5.51001
10/01/2013 15:40:00*5.51047*5.50989*5.51064*5.50968
10/01/2013 15:45:00*5.50989*5.51027*5.51063*5.50988
10/01/2013 15:50:00*5.51027*5.51072*5.5109*5.5095
10/01/2013 15:55:00*5.51072*5.5119*5.51213*5.5105
10/01/2013 16:00:00*5.5119*5.51093*5.51197*5.51036
10/01/2013 16:05:00*5.51093*5.51098*5.5113*5.51061
10/01/2013 16:10:00*5.51098*5.51152*5.51162*5.51093
10/01/2013 16:15:00*5.51152*5.51197*5.51204*5.51123
10/01/2013 16:20:00*5.51197*5.51261*5.51271*5.51195
10/01/2013 16:25:00*5.51261*5.5135*5.5135*5.51261
10/01/2013 16:30:00*5.5135*5.5131*5.5137*5.513
10/01/2013 16:35:00*5.5131*5.5133*5.5133*5.513
10/01/2013 16:40:00*5.5133*5.51323*5.5134*5.5131
10/01/2013 16:45:00*5.51323*5.51313*5.51344*5.5128
10/01/2013 16:50:00*5.51313*5.5132*5.5133*5.5131
10/01/2013 16:55:00*5.5132*5.5135*5.5136*5.51295
10/01/2013 17:00:00*5.5135*5.5133*5.5139*5.5131
