09/29/2013 17:05:00*5.52553*5.52528*5.526*5.5246
09/29/2013 17:10:00*5.52528*5.52542*5.52558*5.52429
09/29/2013 17:15:00*5.52542*5.52403*5.52607*5.52403
09/29/2013 17:20:00*5.52403*5.52591*5.52652*5.52397
09/29/2013 17:25:00*5.52591*5.52708*5.52747*5.52536
09/29/2013 17:30:00*5.52708*5.52711*5.52766*5.52611
09/29/2013 17:35:00*5.52711*5.52785*5.52839*5.52711
09/29/2013 17:40:00*5.52785*5.52883*5.52943*5.52728
09/29/2013 17:45:00*5.52883*5.5299*5.53204*5.52857
09/29/2013 17:50:00*5.5299*5.52921*5.53119*5.52846
09/29/2013 17:55:00*5.52921*5.52767*5.52927*5.52701
09/29/2013 18:00:00*5.52767*5.53072*5.53233*5.52748
09/29/2013 18:05:00*5.53072*5.52728*5.53102*5.52728
09/29/2013 18:10:00*5.52728*5.52695*5.52921*5.52667
09/29/2013 18:15:00*5.52695*5.52696*5.52728*5.52686
09/29/2013 18:20:00*5.52696*5.52623*5.52718*5.52573
09/29/2013 18:25:00*5.52623*5.52719*5.52742*5.52621
09/29/2013 18:30:00*5.52719*5.52524*5.52719*5.52518
09/29/2013 18:35:00*5.52524*5.52525*5.5259*5.52523
09/29/2013 18:40:00*5.52525*5.52585*5.52637*5.52525
09/29/2013 18:45:00*5.52585*5.52551*5.52585*5.52515
09/29/2013 18:50:00*5.52551*5.52565*5.52572*5.52535
09/29/2013 18:55:00*5.52565*5.52659*5.52659*5.52565
09/29/2013 19:00:00*5.52659*5.52655*5.52697*5.52637
09/29/2013 19:05:00*5.52655*5.5281*5.5281*5.52655
09/29/2013 19:10:00*5.5281*5.52625*5.52818*5.52549
09/29/2013 19:15:00*5.52625*5.52698*5.52702*5.52625
09/29/2013 19:20:00*5.52698*5.52725*5.52734*5.52685
09/29/2013 19:25:00*5.52725*5.52643*5.52736*5.52643
09/29/2013 19:30:00*5.52643*5.52684*5.52721*5.52569
09/29/2013 19:35:00*5.52684*5.52657*5.52688*5.5262
09/29/2013 19:40:00*5.52657*5.52622*5.52661*5.52617
09/29/2013 19:45:00*5.52622*5.52661*5.52665*5.5257
09/29/2013 19:50:00*5.52661*5.52572*5.52661*5.5256
09/29/2013 19:55:00*5.52572*5.5259*5.52614*5.52544
09/29/2013 20:00:00*5.5259*5.52596*5.52611*5.52579
09/29/2013 20:05:00*5.52596*5.52604*5.52678*5.52514
09/29/2013 20:10:00*5.52604*5.52631*5.52652*5.52593
09/29/2013 20:15:00*5.52631*5.52657*5.52699*5.5262
09/29/2013 20:20:00*5.52657*5.52654*5.52665*5.52618
09/29/2013 20:25:00*5.52654*5.52505*5.52654*5.52486
09/29/2013 20:30:00*5.52505*5.52539*5.52543*5.52476
09/29/2013 20:35:00*5.52539*5.52542*5.52547*5.52519
09/29/2013 20:40:00*5.52542*5.52498*5.52567*5.52451
09/29/2013 20:45:00*5.52498*5.52466*5.52549*5.52445
09/29/2013 20:50:00*5.52466*5.5245*5.52494*5.52428
09/29/2013 20:55:00*5.5245*5.52648*5.52649*5.52424
09/29/2013 21:00:00*5.52648*5.52622*5.52661*5.52572
09/29/2013 21:05:00*5.52622*5.52538*5.52631*5.52534
09/29/2013 21:10:00*5.52538*5.52508*5.52538*5.52448
09/29/2013 21:15:00*5.52508*5.52574*5.52624*5.52499
09/29/2013 21:20:00*5.52574*5.52584*5.52593*5.52524
09/29/2013 21:25:00*5.52584*5.52582*5.52594*5.5257
09/29/2013 21:30:00*5.52582*5.52619*5.52671*5.52579
09/29/2013 21:35:00*5.52619*5.52497*5.52619*5.52497
09/29/2013 21:40:00*5.52497*5.52426*5.52498*5.52426
09/29/2013 21:45:00*5.52426*5.5235*5.52463*5.52331
09/29/2013 21:50:00*5.5235*5.52584*5.526*5.5235
09/29/2013 21:55:00*5.52584*5.52617*5.5264*5.52573
09/29/2013 22:00:00*5.52617*5.52595*5.52645*5.52577
09/29/2013 22:05:00*5.52595*5.52587*5.52597*5.52543
09/29/2013 22:10:00*5.52587*5.52599*5.52611*5.52565
09/29/2013 22:15:00*5.52599*5.52504*5.52599*5.52498
09/29/2013 22:20:00*5.52504*5.52513*5.52523*5.52488
09/29/2013 22:25:00*5.52513*5.5249*5.52513*5.52438
09/29/2013 22:30:00*5.5249*5.52559*5.52653*5.52464
09/29/2013 22:35:00*5.52559*5.52562*5.52567*5.52445
09/29/2013 22:40:00*5.52562*5.52533*5.52623*5.52488
09/29/2013 22:45:00*5.52533*5.52439*5.52545*5.52428
09/29/2013 22:50:00*5.52439*5.52378*5.52458*5.52378
09/29/2013 22:55:00*5.52378*5.52316*5.52427*5.52301
09/29/2013 23:00:00*5.52316*5.52398*5.52427*5.5231
09/29/2013 23:05:00*5.52398*5.52396*5.52419*5.52385
09/29/2013 23:10:00*5.52396*5.52352*5.52401*5.52344
09/29/2013 23:15:00*5.52352*5.52377*5.52383*5.52343
09/29/2013 23:20:00*5.52377*5.52338*5.5239*5.52338
09/29/2013 23:25:00*5.52338*5.52337*5.52351*5.52286
09/29/2013 23:30:00*5.52337*5.52296*5.52343*5.52253
09/29/2013 23:35:00*5.52296*5.52257*5.52312*5.52257
09/29/2013 23:40:00*5.52257*5.52261*5.52314*5.52248
09/29/2013 23:45:00*5.52261*5.52192*5.52266*5.52166
09/29/2013 23:50:00*5.52192*5.5228*5.52286*5.52172
09/29/2013 23:55:00*5.5228*5.52298*5.52326*5.52274
09/30/2013 00:00:00*5.52298*5.52244*5.52315*5.52208
09/30/2013 00:05:00*5.52244*5.52262*5.52279*5.52173
09/30/2013 00:10:00*5.52262*5.52304*5.52361*5.52259
09/30/2013 00:15:00*5.52304*5.52246*5.52304*5.52205
09/30/2013 00:20:00*5.52246*5.52201*5.52246*5.5218
09/30/2013 00:25:00*5.52201*5.52115*5.52201*5.5211
09/30/2013 00:30:00*5.52115*5.52235*5.52279*5.521
09/30/2013 00:35:00*5.52235*5.5223*5.52261*5.52186
09/30/2013 00:40:00*5.5223*5.52275*5.52321*5.5223
09/30/2013 00:45:00*5.52275*5.52313*5.52351*5.52275
09/30/2013 00:50:00*5.52313*5.52313*5.52316*5.52285
09/30/2013 00:55:00*5.52313*5.52356*5.52366*5.52305
09/30/2013 01:00:00*5.52356*5.52362*5.524*5.52356
09/30/2013 01:05:00*5.52362*5.52372*5.52431*5.52353
09/30/2013 01:10:00*5.52372*5.52232*5.52372*5.52232
09/30/2013 01:15:00*5.52232*5.52232*5.52232*5.52232
09/30/2013 01:20:00*5.52232*5.52232*5.52232*5.52232
09/30/2013 01:25:00*5.52232*5.52668*5.52668*5.52232
09/30/2013 01:30:00*5.52668*5.52481*5.52668*5.5245
09/30/2013 01:35:00*5.52481*5.52469*5.52536*5.52445
09/30/2013 01:40:00*5.52469*5.52534*5.52538*5.52465
09/30/2013 01:45:00*5.52534*5.52524*5.52569*5.52487
09/30/2013 01:50:00*5.52524*5.52538*5.52588*5.52504
09/30/2013 01:55:00*5.52538*5.5265*5.52673*5.52534
09/30/2013 02:00:00*5.5265*5.52736*5.52736*5.52565
09/30/2013 02:05:00*5.52736*5.52894*5.52929*5.52692
09/30/2013 02:10:00*5.52894*5.52955*5.52959*5.52815
09/30/2013 02:15:00*5.52955*5.52936*5.5299*5.52936
09/30/2013 02:20:00*5.52936*5.52642*5.52936*5.52636
09/30/2013 02:25:00*5.52642*5.52596*5.52721*5.52595
09/30/2013 02:30:00*5.52596*5.52851*5.52851*5.52519
09/30/2013 02:35:00*5.52851*5.52809*5.52886*5.52809
09/30/2013 02:40:00*5.52809*5.5287*5.5288*5.52792
09/30/2013 02:45:00*5.5287*5.52977*5.53064*5.52807
09/30/2013 02:50:00*5.52977*5.53108*5.5318*5.52973
09/30/2013 02:55:00*5.53108*5.53029*5.53125*5.52966
09/30/2013 03:00:00*5.53029*5.53131*5.53292*5.53025
09/30/2013 03:05:00*5.53131*5.52827*5.53136*5.52824
09/30/2013 03:10:00*5.52827*5.52922*5.53056*5.52812
09/30/2013 03:15:00*5.52922*5.52891*5.52987*5.52874
09/30/2013 03:20:00*5.52891*5.52926*5.52975*5.52801
09/30/2013 03:25:00*5.52926*5.5289*5.52926*5.52787
09/30/2013 03:30:00*5.5289*5.5267*5.53018*5.52659
09/30/2013 03:35:00*5.5267*5.52577*5.52719*5.52496
09/30/2013 03:40:00*5.52577*5.52582*5.52598*5.52537
09/30/2013 03:45:00*5.52582*5.52788*5.52852*5.52573
09/30/2013 03:50:00*5.52788*5.52756*5.52806*5.52723
09/30/2013 03:55:00*5.52756*5.52661*5.5276*5.52632
09/30/2013 04:00:00*5.52661*5.52429*5.52673*5.52271
09/30/2013 04:05:00*5.52429*5.52257*5.5248*5.52224
09/30/2013 04:10:00*5.52257*5.52439*5.5244*5.52243
09/30/2013 04:15:00*5.52439*5.52446*5.52478*5.52307
09/30/2013 04:20:00*5.52446*5.52286*5.52483*5.52259
09/30/2013 04:25:00*5.52286*5.52118*5.52326*5.5193
09/30/2013 04:30:00*5.52118*5.52112*5.52225*5.5198
09/30/2013 04:35:00*5.52112*5.521*5.52182*5.52099
09/30/2013 04:40:00*5.521*5.52156*5.52184*5.52008
09/30/2013 04:45:00*5.52156*5.52167*5.52199*5.51987
09/30/2013 04:50:00*5.52167*5.52259*5.52267*5.52096
09/30/2013 04:55:00*5.52259*5.52278*5.52327*5.52259
09/30/2013 05:00:00*5.52278*5.52392*5.52428*5.52178
09/30/2013 05:05:00*5.52392*5.52423*5.52589*5.52262
09/30/2013 05:10:00*5.52423*5.52268*5.52423*5.52256
09/30/2013 05:15:00*5.52268*5.52358*5.52398*5.52187
09/30/2013 05:20:00*5.52358*5.52182*5.52378*5.52173
09/30/2013 05:25:00*5.52182*5.52438*5.52451*5.52176
09/30/2013 05:30:00*5.52438*5.52471*5.52512*5.52416
09/30/2013 05:35:00*5.52471*5.52479*5.52608*5.52471
09/30/2013 05:40:00*5.52479*5.5247*5.52514*5.52427
09/30/2013 05:45:00*5.5247*5.526*5.52615*5.5247
09/30/2013 05:50:00*5.526*5.52562*5.52647*5.52536
09/30/2013 05:55:00*5.52562*5.5268*5.52685*5.52546
09/30/2013 06:00:00*5.5268*5.527*5.52738*5.52635
09/30/2013 06:05:00*5.527*5.52609*5.52745*5.52601
09/30/2013 06:10:00*5.52609*5.52636*5.52669*5.52598
09/30/2013 06:15:00*5.52636*5.52625*5.52667*5.52547
09/30/2013 06:20:00*5.52625*5.52622*5.527*5.52611
09/30/2013 06:25:00*5.52622*5.52581*5.52652*5.52535
09/30/2013 06:30:00*5.52581*5.52506*5.52675*5.52475
09/30/2013 06:35:00*5.52506*5.52322*5.52517*5.52312
09/30/2013 06:40:00*5.52322*5.52441*5.52471*5.52279
09/30/2013 06:45:00*5.52441*5.52547*5.52564*5.52434
09/30/2013 06:50:00*5.52547*5.52446*5.52611*5.52433
09/30/2013 06:55:00*5.52446*5.52547*5.52551*5.5244
09/30/2013 07:00:00*5.52547*5.52446*5.52623*5.52446
09/30/2013 07:05:00*5.52446*5.52404*5.52456*5.52371
09/30/2013 07:10:00*5.52404*5.52523*5.52552*5.52392
09/30/2013 07:15:00*5.52523*5.5249*5.52536*5.5244
09/30/2013 07:20:00*5.5249*5.52564*5.52649*5.52475
09/30/2013 07:25:00*5.52564*5.52523*5.52653*5.52484
09/30/2013 07:30:00*5.52523*5.52469*5.52552*5.52405
09/30/2013 07:35:00*5.52469*5.5262*5.5262*5.52418
09/30/2013 07:40:00*5.5262*5.52676*5.5277*5.5262
09/30/2013 07:45:00*5.52676*5.52602*5.52684*5.52593
09/30/2013 07:50:00*5.52602*5.5264*5.52703*5.52564
09/30/2013 07:55:00*5.5264*5.52481*5.52643*5.52468
09/30/2013 08:00:00*5.52481*5.5264*5.52669*5.52471
09/30/2013 08:05:00*5.5264*5.52456*5.52645*5.52428
09/30/2013 08:10:00*5.52456*5.52478*5.52551*5.52419
09/30/2013 08:15:00*5.52478*5.52213*5.52523*5.52131
09/30/2013 08:20:00*5.52213*5.51862*5.5226*5.51846
09/30/2013 08:25:00*5.51862*5.51534*5.5188*5.51515
09/30/2013 08:30:00*5.51534*5.5121*5.51564*5.51154
09/30/2013 08:35:00*5.5121*5.51388*5.51423*5.51091
09/30/2013 08:40:00*5.51388*5.5102*5.5146*5.5102
09/30/2013 08:45:00*5.5102*5.50719*5.5115*5.50633
09/30/2013 08:50:00*5.50719*5.5056*5.50719*5.50358
09/30/2013 08:55:00*5.5056*5.5061*5.5069*5.50518
09/30/2013 09:00:00*5.5061*5.50344*5.5064*5.5032
09/30/2013 09:05:00*5.50344*5.50623*5.5065*5.50128
09/30/2013 09:10:00*5.50623*5.50602*5.50729*5.50564
09/30/2013 09:15:00*5.50602*5.50684*5.50735*5.50587
09/30/2013 09:20:00*5.50684*5.50658*5.50711*5.50558
09/30/2013 09:25:00*5.50658*5.50877*5.50886*5.50622
09/30/2013 09:30:00*5.50877*5.50807*5.5091*5.50746
09/30/2013 09:35:00*5.50807*5.5097*5.5098*5.50796
09/30/2013 09:40:00*5.5097*5.51047*5.5113*5.50967
09/30/2013 09:45:00*5.51047*5.51055*5.51143*5.50937
09/30/2013 09:50:00*5.51055*5.50958*5.51139*5.50936
09/30/2013 09:55:00*5.50958*5.51009*5.51062*5.50778
09/30/2013 10:00:00*5.51009*5.51143*5.51146*5.50903
09/30/2013 10:05:00*5.51143*5.51432*5.51435*5.51143
09/30/2013 10:10:00*5.51432*5.51199*5.51442*5.51195
09/30/2013 10:15:00*5.51199*5.513*5.513*5.51144
09/30/2013 10:20:00*5.513*5.51242*5.51378*5.51234
09/30/2013 10:25:00*5.51242*5.51485*5.515*5.51242
09/30/2013 10:30:00*5.51485*5.51549*5.51604*5.51338
09/30/2013 10:35:00*5.51549*5.51381*5.51564*5.51347
09/30/2013 10:40:00*5.51381*5.513*5.51441*5.51175
09/30/2013 10:45:00*5.513*5.51001*5.5137*5.50946
09/30/2013 10:50:00*5.51001*5.50919*5.51095*5.50886
09/30/2013 10:55:00*5.50919*5.50729*5.5094*5.50661
09/30/2013 11:00:00*5.50729*5.50983*5.51008*5.50571
09/30/2013 11:05:00*5.50983*5.50968*5.5119*5.50927
09/30/2013 11:10:00*5.50968*5.50966*5.51106*5.50925
09/30/2013 11:15:00*5.50966*5.5115*5.5117*5.50926
09/30/2013 11:20:00*5.5115*5.51199*5.5122*5.5112
09/30/2013 11:25:00*5.51199*5.51007*5.51235*5.5092
09/30/2013 11:30:00*5.51007*5.51149*5.5118*5.51007
09/30/2013 11:35:00*5.51149*5.5118*5.5121*5.5106
09/30/2013 11:40:00*5.5118*5.51022*5.51182*5.50993
09/30/2013 11:45:00*5.51022*5.51047*5.511*5.50976
09/30/2013 11:50:00*5.51047*5.51057*5.51146*5.51008
09/30/2013 11:55:00*5.51057*5.51006*5.51057*5.50896
09/30/2013 12:00:00*5.51006*5.51092*5.51096*5.50938
09/30/2013 12:05:00*5.51092*5.51019*5.51261*5.51019
09/30/2013 12:10:00*5.51019*5.50928*5.51079*5.50926
09/30/2013 12:15:00*5.50928*5.509*5.50988*5.50866
09/30/2013 12:20:00*5.509*5.50813*5.50922*5.50803
09/30/2013 12:25:00*5.50813*5.5081*5.50866*5.5072
09/30/2013 12:30:00*5.5081*5.51019*5.51052*5.50805
09/30/2013 12:35:00*5.51019*5.513*5.51329*5.51019
09/30/2013 12:40:00*5.513*5.51203*5.51356*5.512
09/30/2013 12:45:00*5.51203*5.51259*5.51346*5.51203
09/30/2013 12:50:00*5.51259*5.51302*5.51327*5.51214
09/30/2013 12:55:00*5.51302*5.51254*5.51359*5.5118
09/30/2013 13:00:00*5.51254*5.51215*5.51254*5.51166
09/30/2013 13:05:00*5.51215*5.51297*5.51299*5.51167
09/30/2013 13:10:00*5.51297*5.51261*5.51312*5.51202
09/30/2013 13:15:00*5.51261*5.51091*5.51301*5.51091
09/30/2013 13:20:00*5.51091*5.51053*5.51103*5.50924
09/30/2013 13:25:00*5.51053*5.51392*5.51395*5.51039
09/30/2013 13:30:00*5.51392*5.5133*5.51433*5.51325
09/30/2013 13:35:00*5.5133*5.51249*5.51348*5.51242
09/30/2013 13:40:00*5.51249*5.51101*5.51249*5.51095
09/30/2013 13:45:00*5.51101*5.51044*5.51157*5.51044
09/30/2013 13:50:00*5.51044*5.50973*5.51046*5.50889
09/30/2013 13:55:00*5.50973*5.51109*5.51109*5.5097
09/30/2013 14:00:00*5.51109*5.51349*5.51366*5.51109
09/30/2013 14:05:00*5.51349*5.51243*5.51349*5.51243
09/30/2013 14:10:00*5.51243*5.51324*5.51373*5.51243
09/30/2013 14:15:00*5.51324*5.51241*5.51326*5.51206
09/30/2013 14:20:00*5.51241*5.51338*5.51347*5.5118
09/30/2013 14:25:00*5.51338*5.51289*5.51375*5.51281
09/30/2013 14:30:00*5.51289*5.51326*5.51337*5.51274
09/30/2013 14:35:00*5.51326*5.51331*5.51374*5.5128
09/30/2013 14:40:00*5.51331*5.51368*5.51376*5.51274
09/30/2013 14:45:00*5.51368*5.51395*5.51395*5.5136
09/30/2013 14:50:00*5.51395*5.51438*5.51472*5.51391
09/30/2013 14:55:00*5.51438*5.51459*5.51479*5.51327
09/30/2013 15:00:00*5.51459*5.51491*5.5164*5.51447
09/30/2013 15:05:00*5.51491*5.51447*5.51597*5.51418
09/30/2013 15:10:00*5.51447*5.51475*5.51493*5.51351
09/30/2013 15:15:00*5.51475*5.51492*5.51522*5.5143
09/30/2013 15:20:00*5.51492*5.51517*5.51537*5.51459
09/30/2013 15:25:00*5.51517*5.5148*5.51524*5.5147
09/30/2013 15:30:00*5.5148*5.51513*5.51525*5.51474
09/30/2013 15:35:00*5.51513*5.51489*5.51528*5.51478
09/30/2013 15:40:00*5.51489*5.51516*5.51522*5.51443
09/30/2013 15:45:00*5.51516*5.51458*5.51516*5.51408
09/30/2013 15:50:00*5.51458*5.51282*5.51462*5.51229
09/30/2013 15:55:00*5.51282*5.51302*5.51316*5.51264
09/30/2013 16:00:00*5.51302*5.51299*5.51339*5.51272
09/30/2013 16:05:00*5.51299*5.51325*5.51364*5.51288
09/30/2013 16:10:00*5.51325*5.51294*5.51337*5.51272
09/30/2013 16:15:00*5.51294*5.51347*5.51347*5.51232
09/30/2013 16:20:00*5.51347*5.51422*5.51423*5.51347
09/30/2013 16:25:00*5.51422*5.51534*5.51542*5.51421
09/30/2013 16:30:00*5.51534*5.5141*5.51534*5.514
09/30/2013 16:35:00*5.5141*5.5132*5.5142*5.51299
09/30/2013 16:40:00*5.5132*5.5138*5.5144*5.5132
09/30/2013 16:45:00*5.5138*5.51408*5.51495*5.5137
09/30/2013 16:50:00*5.51408*5.51356*5.5145*5.51356
09/30/2013 16:55:00*5.51356*5.51373*5.51404*5.51317
09/30/2013 17:00:00*5.51373*5.513*5.5144*5.5127
