09/29/2013 15:00:00*5.514*5.514*5.514*5.514
09/29/2013 15:05:00*5.514*5.514*5.514*5.514
09/29/2013 15:10:00*5.514*5.53398*5.53502*5.514
09/29/2013 15:15:00*5.53398*5.53136*5.53404*5.53022
09/29/2013 15:20:00*5.53136*5.53188*5.53519*5.53085
09/29/2013 15:25:00*5.53188*5.53198*5.53573*5.53167
09/29/2013 15:30:00*5.53198*5.53248*5.53376*5.52994
09/29/2013 15:35:00*5.53248*5.53287*5.53292*5.53199
09/29/2013 15:40:00*5.53287*5.53058*5.53289*5.53015
09/29/2013 15:45:00*5.53058*5.53034*5.53118*5.53012
09/29/2013 15:50:00*5.53034*5.53036*5.53116*5.52862
09/29/2013 15:55:00*5.53036*5.53196*5.53231*5.53023
09/29/2013 16:00:00*5.53196*5.53026*5.53229*5.52921
09/29/2013 16:05:00*5.53026*5.52525*5.53058*5.52525
09/29/2013 16:10:00*5.52525*5.52606*5.5269*5.52453
09/29/2013 16:15:00*5.52606*5.5232*5.52606*5.52286
09/29/2013 16:20:00*5.5232*5.52503*5.52545*5.52087
09/29/2013 16:25:00*5.52503*5.52759*5.52881*5.52488
09/29/2013 16:30:00*5.52759*5.52617*5.52831*5.52511
09/29/2013 16:35:00*5.52617*5.52589*5.52647*5.52535
09/29/2013 16:40:00*5.52589*5.5262*5.52641*5.5227
09/29/2013 16:45:00*5.5262*5.5267*5.52673*5.52546
09/29/2013 16:50:00*5.5267*5.5255*5.52685*5.5254
09/29/2013 16:55:00*5.5255*5.52659*5.5273*5.5255
09/29/2013 17:00:00*5.52659*5.52553*5.5273*5.52553
