09/26/2013 17:05:00*5.5284*5.52833*5.5284*5.5282
09/26/2013 17:10:00*5.52833*5.52855*5.52855*5.52833
09/26/2013 17:15:00*5.52855*5.52853*5.52874*5.52841
09/26/2013 17:20:00*5.52853*5.5287*5.52902*5.52853
09/26/2013 17:25:00*5.5287*5.5286*5.52881*5.52843
09/26/2013 17:30:00*5.5286*5.5285*5.52865*5.52828
09/26/2013 17:35:00*5.5285*5.52851*5.52871*5.52824
09/26/2013 17:40:00*5.52851*5.52881*5.52984*5.52836
09/26/2013 17:45:00*5.52881*5.5287*5.52881*5.52865
09/26/2013 17:50:00*5.5287*5.52882*5.52894*5.52866
09/26/2013 17:55:00*5.52882*5.5286*5.52892*5.5286
09/26/2013 18:00:00*5.5286*5.52896*5.52907*5.52853
09/26/2013 18:05:00*5.52896*5.52842*5.52912*5.52801
09/26/2013 18:10:00*5.52842*5.52833*5.52878*5.52781
09/26/2013 18:15:00*5.52833*5.5287*5.52878*5.52823
09/26/2013 18:20:00*5.5287*5.52832*5.52871*5.5283
09/26/2013 18:25:00*5.52832*5.52865*5.52877*5.52829
09/26/2013 18:30:00*5.52865*5.52856*5.52865*5.52852
09/26/2013 18:35:00*5.52856*5.52833*5.52861*5.52827
09/26/2013 18:40:00*5.52833*5.52777*5.52843*5.52777
09/26/2013 18:45:00*5.52777*5.52956*5.52979*5.52763
09/26/2013 18:50:00*5.52956*5.52956*5.52969*5.52953
09/26/2013 18:55:00*5.52956*5.52948*5.52957*5.52944
09/26/2013 19:00:00*5.52948*5.52939*5.52954*5.52939
09/26/2013 19:05:00*5.52939*5.52908*5.5294*5.52894
09/26/2013 19:10:00*5.52908*5.52913*5.52923*5.52908
09/26/2013 19:15:00*5.52913*5.52911*5.52918*5.5291
09/26/2013 19:20:00*5.52911*5.52914*5.52914*5.52891
09/26/2013 19:25:00*5.52914*5.52915*5.52919*5.52884
09/26/2013 19:30:00*5.52915*5.52807*5.52915*5.52797
09/26/2013 19:35:00*5.52807*5.52831*5.52836*5.52806
09/26/2013 19:40:00*5.52831*5.52842*5.52846*5.52816
09/26/2013 19:45:00*5.52842*5.52877*5.52879*5.52842
09/26/2013 19:50:00*5.52877*5.52964*5.52982*5.52872
09/26/2013 19:55:00*5.52964*5.5299*5.53*5.52964
09/26/2013 20:00:00*5.5299*5.52919*5.53001*5.5291
09/26/2013 20:05:00*5.52919*5.5295*5.52953*5.52899
09/26/2013 20:10:00*5.5295*5.52975*5.53084*5.5295
09/26/2013 20:15:00*5.52975*5.53011*5.53014*5.5297
09/26/2013 20:20:00*5.53011*5.52984*5.53011*5.52933
09/26/2013 20:25:00*5.52984*5.53025*5.53053*5.52981
09/26/2013 20:30:00*5.53025*5.52951*5.5303*5.52949
09/26/2013 20:35:00*5.52951*5.52857*5.52961*5.52855
09/26/2013 20:40:00*5.52857*5.52952*5.52953*5.52849
09/26/2013 20:45:00*5.52952*5.52947*5.52971*5.52936
09/26/2013 20:50:00*5.52947*5.52971*5.52997*5.52903
09/26/2013 20:55:00*5.52971*5.52964*5.53031*5.52951
09/26/2013 21:00:00*5.52964*5.52998*5.53041*5.52964
09/26/2013 21:05:00*5.52998*5.5295*5.53026*5.5295
09/26/2013 21:10:00*5.5295*5.52905*5.5296*5.52903
09/26/2013 21:15:00*5.52905*5.52951*5.52961*5.52867
09/26/2013 21:20:00*5.52951*5.52944*5.52973*5.52905
09/26/2013 21:25:00*5.52944*5.53068*5.53085*5.52936
09/26/2013 21:30:00*5.53068*5.53191*5.53199*5.53068
09/26/2013 21:35:00*5.53191*5.53151*5.53192*5.53139
09/26/2013 21:40:00*5.53151*5.53108*5.53161*5.53108
09/26/2013 21:45:00*5.53108*5.5311*5.53139*5.53092
09/26/2013 21:50:00*5.5311*5.53446*5.53455*5.5311
09/26/2013 21:55:00*5.53446*5.53232*5.53446*5.53224
09/26/2013 22:00:00*5.53232*5.53424*5.53448*5.53232
09/26/2013 22:05:00*5.53424*5.53332*5.53432*5.53285
09/26/2013 22:10:00*5.53332*5.53199*5.53367*5.53193
09/26/2013 22:15:00*5.53199*5.53195*5.53275*5.53179
09/26/2013 22:20:00*5.53195*5.53265*5.5329*5.53111
09/26/2013 22:25:00*5.53265*5.53205*5.53265*5.53186
09/26/2013 22:30:00*5.53205*5.53177*5.53233*5.53151
09/26/2013 22:35:00*5.53177*5.53171*5.53192*5.53106
09/26/2013 22:40:00*5.53171*5.53239*5.53302*5.53165
09/26/2013 22:45:00*5.53239*5.53156*5.53239*5.53142
09/26/2013 22:50:00*5.53156*5.53095*5.53157*5.53095
09/26/2013 22:55:00*5.53095*5.53055*5.53101*5.53053
09/26/2013 23:00:00*5.53055*5.53087*5.53087*5.52991
09/26/2013 23:05:00*5.53087*5.53041*5.53087*5.53041
09/26/2013 23:10:00*5.53041*5.5303*5.53045*5.52996
09/26/2013 23:15:00*5.5303*5.53037*5.53053*5.53014
09/26/2013 23:20:00*5.53037*5.53123*5.53123*5.53029
09/26/2013 23:25:00*5.53123*5.53107*5.53124*5.53063
09/26/2013 23:30:00*5.53107*5.53168*5.53168*5.53107
09/26/2013 23:35:00*5.53168*5.53245*5.5331*5.53156
09/26/2013 23:40:00*5.53245*5.53209*5.53256*5.53206
09/26/2013 23:45:00*5.53209*5.53156*5.5321*5.53146
09/26/2013 23:50:00*5.53156*5.53239*5.53239*5.53149
09/26/2013 23:55:00*5.53239*5.53225*5.53252*5.53206
09/27/2013 00:00:00*5.53225*5.5324*5.53252*5.53223
09/27/2013 00:05:00*5.5324*5.53206*5.53246*5.53205
09/27/2013 00:10:00*5.53206*5.5319*5.53234*5.5319
09/27/2013 00:15:00*5.5319*5.53197*5.53233*5.5319
09/27/2013 00:20:00*5.53197*5.53186*5.53206*5.53185
09/27/2013 00:25:00*5.53186*5.53179*5.53199*5.53177
09/27/2013 00:30:00*5.53179*5.53177*5.53186*5.53177
09/27/2013 00:35:00*5.53177*5.53059*5.53178*5.53025
09/27/2013 00:40:00*5.53059*5.53058*5.53081*5.53045
09/27/2013 00:45:00*5.53058*5.529*5.53058*5.52869
09/27/2013 00:50:00*5.529*5.5293*5.52942*5.52883
09/27/2013 00:55:00*5.5293*5.52934*5.52996*5.52927
09/27/2013 01:00:00*5.52934*5.52931*5.52947*5.52922
09/27/2013 01:05:00*5.52931*5.52926*5.52977*5.52879
09/27/2013 01:10:00*5.52926*5.52926*5.52956*5.52908
09/27/2013 01:15:00*5.52926*5.52947*5.52961*5.52918
09/27/2013 01:20:00*5.52947*5.52833*5.52964*5.52817
09/27/2013 01:25:00*5.52833*5.52751*5.5295*5.52638
09/27/2013 01:30:00*5.52751*5.52763*5.52829*5.52706
09/27/2013 01:35:00*5.52763*5.52841*5.52845*5.52679
09/27/2013 01:40:00*5.52841*5.52778*5.52847*5.52774
09/27/2013 01:45:00*5.52778*5.52809*5.52821*5.52763
09/27/2013 01:50:00*5.52809*5.5268*5.52816*5.52668
09/27/2013 01:55:00*5.5268*5.52724*5.52748*5.5268
09/27/2013 02:00:00*5.52724*5.52721*5.5281*5.52697
09/27/2013 02:05:00*5.52721*5.52599*5.52749*5.52499
09/27/2013 02:10:00*5.52599*5.52477*5.52603*5.52349
09/27/2013 02:15:00*5.52477*5.52505*5.52515*5.5243
09/27/2013 02:20:00*5.52505*5.52637*5.52657*5.52494
09/27/2013 02:25:00*5.52637*5.52536*5.52655*5.52526
09/27/2013 02:30:00*5.52536*5.52733*5.52741*5.52535
09/27/2013 02:35:00*5.52733*5.52618*5.52733*5.52579
09/27/2013 02:40:00*5.52618*5.52733*5.52769*5.52599
09/27/2013 02:45:00*5.52733*5.52733*5.52762*5.52674
09/27/2013 02:50:00*5.52733*5.52706*5.52824*5.52706
09/27/2013 02:55:00*5.52706*5.52691*5.5278*5.52691
09/27/2013 03:00:00*5.52691*5.52638*5.52733*5.52636
09/27/2013 03:05:00*5.52638*5.52672*5.52735*5.52626
09/27/2013 03:10:00*5.52672*5.52629*5.52676*5.52552
09/27/2013 03:15:00*5.52629*5.52598*5.52692*5.52574
09/27/2013 03:20:00*5.52598*5.52633*5.52639*5.52577
09/27/2013 03:25:00*5.52633*5.52687*5.52714*5.5258
09/27/2013 03:30:00*5.52687*5.52653*5.52835*5.5262
09/27/2013 03:35:00*5.52653*5.52538*5.52661*5.52503
09/27/2013 03:40:00*5.52538*5.52508*5.52665*5.52508
09/27/2013 03:45:00*5.52508*5.52486*5.52531*5.52408
09/27/2013 03:50:00*5.52486*5.52489*5.52521*5.52443
09/27/2013 03:55:00*5.52489*5.52498*5.52572*5.52454
09/27/2013 04:00:00*5.52498*5.52571*5.52648*5.52489
09/27/2013 04:05:00*5.52571*5.52419*5.52576*5.52417
09/27/2013 04:10:00*5.52419*5.52404*5.52425*5.52241
09/27/2013 04:15:00*5.52404*5.52374*5.52404*5.52331
09/27/2013 04:20:00*5.52374*5.52328*5.52389*5.52296
09/27/2013 04:25:00*5.52328*5.52244*5.52381*5.52202
09/27/2013 04:30:00*5.52244*5.5233*5.52344*5.52221
09/27/2013 04:35:00*5.5233*5.52308*5.52338*5.52166
09/27/2013 04:40:00*5.52308*5.52287*5.5235*5.52242
09/27/2013 04:45:00*5.52287*5.52228*5.52297*5.52171
09/27/2013 04:50:00*5.52228*5.52127*5.52266*5.52116
09/27/2013 04:55:00*5.52127*5.52126*5.52175*5.52086
09/27/2013 05:00:00*5.52126*5.5216*5.52228*5.52126
09/27/2013 05:05:00*5.5216*5.52219*5.52244*5.52077
09/27/2013 05:10:00*5.52219*5.52127*5.52223*5.52089
09/27/2013 05:15:00*5.52127*5.52239*5.52254*5.52127
09/27/2013 05:20:00*5.52239*5.5211*5.52281*5.52097
09/27/2013 05:25:00*5.5211*5.521*5.52138*5.52053
09/27/2013 05:30:00*5.521*5.52066*5.52122*5.51955
09/27/2013 05:35:00*5.52066*5.52202*5.52203*5.52065
09/27/2013 05:40:00*5.52202*5.52299*5.52344*5.52171
09/27/2013 05:45:00*5.52299*5.52253*5.52322*5.5221
09/27/2013 05:50:00*5.52253*5.52369*5.52455*5.52237
09/27/2013 05:55:00*5.52369*5.52551*5.52557*5.52334
09/27/2013 06:00:00*5.52551*5.52713*5.52715*5.52481
09/27/2013 06:05:00*5.52713*5.52662*5.52775*5.52653
09/27/2013 06:10:00*5.52662*5.52457*5.5267*5.52455
09/27/2013 06:15:00*5.52457*5.52303*5.52517*5.52206
09/27/2013 06:20:00*5.52303*5.52351*5.52378*5.52274
09/27/2013 06:25:00*5.52351*5.52179*5.52478*5.52179
09/27/2013 06:30:00*5.52179*5.52382*5.52388*5.52057
09/27/2013 06:35:00*5.52382*5.52391*5.52432*5.5235
09/27/2013 06:40:00*5.52391*5.52231*5.52391*5.52171
09/27/2013 06:45:00*5.52231*5.52268*5.52404*5.52064
09/27/2013 06:50:00*5.52268*5.52202*5.52318*5.52125
09/27/2013 06:55:00*5.52202*5.52205*5.52245*5.52136
09/27/2013 07:00:00*5.52205*5.52173*5.5222*5.52104
09/27/2013 07:05:00*5.52173*5.52156*5.52212*5.52137
09/27/2013 07:10:00*5.52156*5.52024*5.52174*5.51971
09/27/2013 07:15:00*5.52024*5.51872*5.52031*5.51835
09/27/2013 07:20:00*5.51872*5.51731*5.51872*5.51496
09/27/2013 07:25:00*5.51731*5.51826*5.51837*5.51665
09/27/2013 07:30:00*5.51826*5.5177*5.51826*5.51697
09/27/2013 07:35:00*5.5177*5.51652*5.5178*5.51547
09/27/2013 07:40:00*5.51652*5.51663*5.517*5.51519
09/27/2013 07:45:00*5.51663*5.51572*5.51699*5.5156
09/27/2013 07:50:00*5.51572*5.50923*5.51611*5.50791
09/27/2013 07:55:00*5.50923*5.512*5.512*5.50919
09/27/2013 08:00:00*5.512*5.50929*5.5122*5.50645
09/27/2013 08:05:00*5.50929*5.5088*5.50929*5.50519
09/27/2013 08:10:00*5.5088*5.50785*5.509*5.50717
09/27/2013 08:15:00*5.50785*5.50917*5.50921*5.50742
09/27/2013 08:20:00*5.50917*5.50725*5.50976*5.50717
09/27/2013 08:25:00*5.50725*5.50474*5.50734*5.50458
09/27/2013 08:30:00*5.50474*5.50469*5.50608*5.50421
09/27/2013 08:35:00*5.50469*5.50533*5.50557*5.50066
09/27/2013 08:40:00*5.50533*5.50733*5.50737*5.50533
09/27/2013 08:45:00*5.50733*5.50581*5.50733*5.5053
09/27/2013 08:50:00*5.50581*5.50604*5.50638*5.50436
09/27/2013 08:55:00*5.50604*5.5065*5.50682*5.50516
09/27/2013 09:00:00*5.5065*5.50547*5.50679*5.5054
09/27/2013 09:05:00*5.50547*5.50672*5.50704*5.5051
09/27/2013 09:10:00*5.50672*5.5035*5.50686*5.5033
09/27/2013 09:15:00*5.5035*5.50434*5.50563*5.50149
09/27/2013 09:20:00*5.50434*5.50562*5.50621*5.50374
09/27/2013 09:25:00*5.50562*5.50476*5.50576*5.50476
09/27/2013 09:30:00*5.50476*5.50485*5.5063*5.5045
09/27/2013 09:35:00*5.50485*5.50451*5.50485*5.5023
09/27/2013 09:40:00*5.50451*5.50282*5.50456*5.50267
09/27/2013 09:45:00*5.50282*5.50153*5.5034*5.50053
09/27/2013 09:50:00*5.50153*5.5029*5.5037*5.501
09/27/2013 09:55:00*5.5029*5.50356*5.5044*5.50279
09/27/2013 10:00:00*5.50356*5.50331*5.50459*5.50166
09/27/2013 10:05:00*5.50331*5.49885*5.50331*5.49787
09/27/2013 10:10:00*5.49885*5.49817*5.5009*5.49755
09/27/2013 10:15:00*5.49817*5.5006*5.5016*5.49813
09/27/2013 10:20:00*5.5006*5.50607*5.50623*5.5006
09/27/2013 10:25:00*5.50607*5.50527*5.5077*5.50477
09/27/2013 10:30:00*5.50527*5.50656*5.50756*5.50523
09/27/2013 10:35:00*5.50656*5.50681*5.50717*5.50609
09/27/2013 10:40:00*5.50681*5.50572*5.50702*5.50557
09/27/2013 10:45:00*5.50572*5.50602*5.50673*5.50467
09/27/2013 10:50:00*5.50602*5.50565*5.50639*5.50527
09/27/2013 10:55:00*5.50565*5.50665*5.50674*5.50498
09/27/2013 11:00:00*5.50665*5.50704*5.50728*5.5055
09/27/2013 11:05:00*5.50704*5.50678*5.5075*5.50654
09/27/2013 11:10:00*5.50678*5.5062*5.50708*5.50603
09/27/2013 11:15:00*5.5062*5.50888*5.50946*5.5062
09/27/2013 11:20:00*5.50888*5.50792*5.50919*5.50789
09/27/2013 11:25:00*5.50792*5.50707*5.50822*5.50685
09/27/2013 11:30:00*5.50707*5.50739*5.5079*5.50653
09/27/2013 11:35:00*5.50739*5.50689*5.50754*5.50649
09/27/2013 11:40:00*5.50689*5.50689*5.50711*5.50598
09/27/2013 11:45:00*5.50689*5.50763*5.50795*5.50625
09/27/2013 11:50:00*5.50763*5.50841*5.50887*5.50763
09/27/2013 11:55:00*5.50841*5.50768*5.50844*5.50737
09/27/2013 12:00:00*5.50768*5.50892*5.50924*5.50743
09/27/2013 12:05:00*5.50892*5.50943*5.51*5.50888
09/27/2013 12:10:00*5.50943*5.50978*5.5101*5.50923
09/27/2013 12:15:00*5.50978*5.51084*5.51098*5.50968
09/27/2013 12:20:00*5.51084*5.51005*5.51114*5.51
09/27/2013 12:25:00*5.51005*5.50995*5.51022*5.5093
09/27/2013 12:30:00*5.50995*5.5107*5.51073*5.50926
09/27/2013 12:35:00*5.5107*5.50965*5.5107*5.5095
09/27/2013 12:40:00*5.50965*5.51144*5.51144*5.50965
09/27/2013 12:45:00*5.51144*5.51417*5.51495*5.51144
09/27/2013 12:50:00*5.51417*5.51339*5.51521*5.51303
09/27/2013 12:55:00*5.51339*5.51523*5.51527*5.51329
09/27/2013 13:00:00*5.51523*5.51408*5.51654*5.51408
09/27/2013 13:05:00*5.51408*5.51355*5.51469*5.51337
09/27/2013 13:10:00*5.51355*5.5164*5.51681*5.51342
09/27/2013 13:15:00*5.5164*5.51514*5.51766*5.51502
09/27/2013 13:20:00*5.51514*5.51606*5.51611*5.5151
09/27/2013 13:25:00*5.51606*5.51557*5.5161*5.5148
09/27/2013 13:30:00*5.51557*5.51557*5.51622*5.51515
09/27/2013 13:35:00*5.51557*5.51434*5.51574*5.51408
09/27/2013 13:40:00*5.51434*5.51445*5.5152*5.51426
09/27/2013 13:45:00*5.51445*5.51463*5.51588*5.51439
09/27/2013 13:50:00*5.51463*5.51377*5.51463*5.51374
09/27/2013 13:55:00*5.51377*5.51385*5.51403*5.51302
09/27/2013 14:00:00*5.51385*5.51543*5.51618*5.51376
09/27/2013 14:05:00*5.51543*5.5154*5.51584*5.51503
09/27/2013 14:10:00*5.5154*5.51581*5.51584*5.51497
09/27/2013 14:15:00*5.51581*5.51555*5.51597*5.51555
09/27/2013 14:20:00*5.51555*5.51446*5.51555*5.51441
09/27/2013 14:25:00*5.51446*5.5162*5.51628*5.51446
09/27/2013 14:30:00*5.5162*5.51557*5.51642*5.515
09/27/2013 14:35:00*5.51557*5.51577*5.51589*5.51505
09/27/2013 14:40:00*5.51577*5.51597*5.51642*5.51551
09/27/2013 14:45:00*5.51597*5.51631*5.51659*5.51579
09/27/2013 14:50:00*5.51631*5.51686*5.51698*5.51631
09/27/2013 14:55:00*5.51686*5.51642*5.51709*5.5163
09/27/2013 15:00:00*5.51642*5.51675*5.5177*5.51633
09/27/2013 15:05:00*5.51675*5.5168*5.51856*5.51653
09/27/2013 15:10:00*5.5168*5.51705*5.51705*5.51637
09/27/2013 15:15:00*5.51705*5.51586*5.51733*5.51581
09/27/2013 15:20:00*5.51586*5.51506*5.51599*5.51502
09/27/2013 15:25:00*5.51506*5.51521*5.51561*5.51493
09/27/2013 15:30:00*5.51521*5.51463*5.51527*5.51435
09/27/2013 15:35:00*5.51463*5.51472*5.51485*5.5144
09/27/2013 15:40:00*5.51472*5.51505*5.51509*5.51464
09/27/2013 15:45:00*5.51505*5.51535*5.51563*5.51473
09/27/2013 15:50:00*5.51535*5.51522*5.51573*5.51501
09/27/2013 15:55:00*5.51522*5.51509*5.51537*5.51497
09/27/2013 16:00:00*5.51509*5.5146*5.51517*5.5145
09/27/2013 16:05:00*5.5146*5.5145*5.5149*5.5143
09/27/2013 16:10:00*5.5145*5.5153*5.5154*5.5143
09/27/2013 16:15:00*5.5153*5.5157*5.5158*5.5153
09/27/2013 16:20:00*5.5157*5.5151*5.5157*5.5151
09/27/2013 16:25:00*5.5151*5.5145*5.5151*5.5144
09/27/2013 16:30:00*5.5145*5.5145*5.515*5.5144
09/27/2013 16:35:00*5.5145*5.5145*5.51453*5.5141
09/27/2013 16:40:00*5.5145*5.5146*5.5149*5.5145
09/27/2013 16:45:00*5.5146*5.5151*5.51522*5.5146
09/27/2013 16:50:00*5.5151*5.5149*5.5158*5.5148
09/27/2013 16:55:00*5.5149*5.5145*5.5152*5.51428
