09/25/2013 17:05:00*5.5132*5.513*5.5133*5.51124
09/25/2013 17:10:00*5.513*5.51353*5.51402*5.513
09/25/2013 17:15:00*5.51353*5.51347*5.5136*5.51341
09/25/2013 17:20:00*5.51347*5.51338*5.51347*5.5132
09/25/2013 17:25:00*5.51338*5.51363*5.51364*5.51337
09/25/2013 17:30:00*5.51363*5.51366*5.51405*5.51362
09/25/2013 17:35:00*5.51366*5.51385*5.51385*5.51365
09/25/2013 17:40:00*5.51385*5.5143*5.51534*5.50921
09/25/2013 17:45:00*5.5143*5.51406*5.51447*5.51308
09/25/2013 17:50:00*5.51406*5.51372*5.51416*5.51348
09/25/2013 17:55:00*5.51372*5.51394*5.51512*5.51372
09/25/2013 18:00:00*5.51394*5.51424*5.51446*5.51342
09/25/2013 18:05:00*5.51424*5.51463*5.5148*5.51424
09/25/2013 18:10:00*5.51463*5.51475*5.51477*5.51457
09/25/2013 18:15:00*5.51475*5.51475*5.51483*5.51466
09/25/2013 18:20:00*5.51475*5.51477*5.51488*5.51474
09/25/2013 18:25:00*5.51477*5.51475*5.51478*5.51473
09/25/2013 18:30:00*5.51475*5.51479*5.51488*5.51475
09/25/2013 18:35:00*5.51479*5.51473*5.51483*5.51455
09/25/2013 18:40:00*5.51473*5.51452*5.51514*5.51452
09/25/2013 18:45:00*5.51452*5.51517*5.5153*5.51443
09/25/2013 18:50:00*5.51517*5.51538*5.51538*5.51496
09/25/2013 18:55:00*5.51538*5.51561*5.51564*5.5153
09/25/2013 19:00:00*5.51561*5.51558*5.51632*5.51558
09/25/2013 19:05:00*5.51558*5.51552*5.51564*5.51548
09/25/2013 19:10:00*5.51552*5.51534*5.51589*5.51526
09/25/2013 19:15:00*5.51534*5.51592*5.51634*5.51534
09/25/2013 19:20:00*5.51592*5.51607*5.51613*5.51587
09/25/2013 19:25:00*5.51607*5.51667*5.51678*5.51606
09/25/2013 19:30:00*5.51667*5.51622*5.51667*5.51622
09/25/2013 19:35:00*5.51622*5.51619*5.51667*5.51586
09/25/2013 19:40:00*5.51619*5.51603*5.51631*5.51591
09/25/2013 19:45:00*5.51603*5.51705*5.51711*5.51596
09/25/2013 19:50:00*5.51705*5.5174*5.51747*5.51705
09/25/2013 19:55:00*5.5174*5.51758*5.51864*5.51723
09/25/2013 20:00:00*5.51758*5.51681*5.51758*5.51671
09/25/2013 20:05:00*5.51681*5.51713*5.51803*5.51681
09/25/2013 20:10:00*5.51713*5.51655*5.51722*5.51649
09/25/2013 20:15:00*5.51655*5.51576*5.51655*5.51576
09/25/2013 20:20:00*5.51576*5.51575*5.51627*5.51561
09/25/2013 20:25:00*5.51575*5.51597*5.51609*5.51554
09/25/2013 20:30:00*5.51597*5.51597*5.51615*5.51597
09/25/2013 20:35:00*5.51597*5.51488*5.51597*5.51484
09/25/2013 20:40:00*5.51488*5.5149*5.51496*5.51473
09/25/2013 20:45:00*5.5149*5.51491*5.51491*5.51346
09/25/2013 20:50:00*5.51491*5.51534*5.51543*5.5143
09/25/2013 20:55:00*5.51534*5.51522*5.51541*5.51432
09/25/2013 21:00:00*5.51522*5.51524*5.51541*5.51518
09/25/2013 21:05:00*5.51524*5.51499*5.5154*5.51499
09/25/2013 21:10:00*5.51499*5.51553*5.51567*5.51499
09/25/2013 21:15:00*5.51553*5.51605*5.51611*5.51553
09/25/2013 21:20:00*5.51605*5.51572*5.51628*5.51569
09/25/2013 21:25:00*5.51572*5.51595*5.51618*5.51559
09/25/2013 21:30:00*5.51595*5.51615*5.51648*5.51594
09/25/2013 21:35:00*5.51615*5.51543*5.51615*5.51531
09/25/2013 21:40:00*5.51543*5.51525*5.51543*5.51438
09/25/2013 21:45:00*5.51525*5.51491*5.51525*5.51476
09/25/2013 21:50:00*5.51491*5.51522*5.51528*5.51486
09/25/2013 21:55:00*5.51522*5.51683*5.5169*5.51498
09/25/2013 22:00:00*5.51683*5.5173*5.5183*5.51678
09/25/2013 22:05:00*5.5173*5.51817*5.51823*5.51709
09/25/2013 22:10:00*5.51817*5.51809*5.51859*5.5176
09/25/2013 22:15:00*5.51809*5.51734*5.51827*5.51733
09/25/2013 22:20:00*5.51734*5.51743*5.51783*5.51708
09/25/2013 22:25:00*5.51743*5.51773*5.51774*5.51727
09/25/2013 22:30:00*5.51773*5.5187*5.51915*5.51773
09/25/2013 22:35:00*5.5187*5.51762*5.5187*5.51762
09/25/2013 22:40:00*5.51762*5.5181*5.51835*5.51756
09/25/2013 22:45:00*5.5181*5.51823*5.51831*5.51766
09/25/2013 22:50:00*5.51823*5.51787*5.51833*5.51783
09/25/2013 22:55:00*5.51787*5.51772*5.51823*5.51766
09/25/2013 23:00:00*5.51772*5.51652*5.51827*5.51637
09/25/2013 23:05:00*5.51652*5.51693*5.51709*5.51639
09/25/2013 23:10:00*5.51693*5.51647*5.51693*5.51647
09/25/2013 23:15:00*5.51647*5.51569*5.51647*5.51494
09/25/2013 23:20:00*5.51569*5.51591*5.51607*5.51547
09/25/2013 23:25:00*5.51591*5.51622*5.51673*5.51572
09/25/2013 23:30:00*5.51622*5.51604*5.51644*5.51569
09/25/2013 23:35:00*5.51604*5.51599*5.51655*5.51585
09/25/2013 23:40:00*5.51599*5.51524*5.51601*5.51498
09/25/2013 23:45:00*5.51524*5.51474*5.51534*5.51444
09/25/2013 23:50:00*5.51474*5.51403*5.51474*5.51391
09/25/2013 23:55:00*5.51403*5.51453*5.51474*5.51403
09/26/2013 00:00:00*5.51453*5.51441*5.51484*5.51428
09/26/2013 00:05:00*5.51441*5.51527*5.51527*5.5144
09/26/2013 00:10:00*5.51527*5.51489*5.51535*5.51489
09/26/2013 00:15:00*5.51489*5.51489*5.51489*5.51458
09/26/2013 00:20:00*5.51489*5.51405*5.51489*5.51387
09/26/2013 00:25:00*5.51405*5.5143*5.51447*5.51379
09/26/2013 00:30:00*5.5143*5.51398*5.51431*5.5136
09/26/2013 00:35:00*5.51398*5.5135*5.51398*5.51346
09/26/2013 00:40:00*5.5135*5.51357*5.51358*5.51341
09/26/2013 00:45:00*5.51357*5.51402*5.51415*5.51357
09/26/2013 00:50:00*5.51402*5.51372*5.5141*5.51367
09/26/2013 00:55:00*5.51372*5.51403*5.51405*5.51364
09/26/2013 01:00:00*5.51403*5.51431*5.51446*5.51402
09/26/2013 01:05:00*5.51431*5.51515*5.51515*5.5141
09/26/2013 01:10:00*5.51515*5.51601*5.51668*5.51466
09/26/2013 01:15:00*5.51601*5.51517*5.5161*5.51517
09/26/2013 01:20:00*5.51517*5.515*5.51524*5.51484
09/26/2013 01:25:00*5.515*5.51418*5.515*5.51396
09/26/2013 01:30:00*5.51418*5.51395*5.51458*5.51386
09/26/2013 01:35:00*5.51395*5.51445*5.51466*5.51393
09/26/2013 01:40:00*5.51445*5.51459*5.51465*5.51441
09/26/2013 01:45:00*5.51459*5.51503*5.5153*5.51436
09/26/2013 01:50:00*5.51503*5.51502*5.51591*5.51492
09/26/2013 01:55:00*5.51502*5.51479*5.51519*5.51458
09/26/2013 02:00:00*5.51479*5.51425*5.51499*5.51425
09/26/2013 02:05:00*5.51425*5.5141*5.51516*5.51392
09/26/2013 02:10:00*5.5141*5.51554*5.51567*5.51401
09/26/2013 02:15:00*5.51554*5.51706*5.51734*5.51554
09/26/2013 02:20:00*5.51706*5.51608*5.51717*5.51608
09/26/2013 02:25:00*5.51608*5.51666*5.51707*5.5157
09/26/2013 02:30:00*5.51666*5.516*5.51668*5.51598
09/26/2013 02:35:00*5.516*5.51758*5.51777*5.51594
09/26/2013 02:40:00*5.51758*5.51716*5.51838*5.51694
09/26/2013 02:45:00*5.51716*5.51776*5.51816*5.51714
09/26/2013 02:50:00*5.51776*5.51771*5.51823*5.5174
09/26/2013 02:55:00*5.51771*5.51659*5.51779*5.51634
09/26/2013 03:00:00*5.51659*5.51599*5.51696*5.5159
09/26/2013 03:05:00*5.51599*5.51714*5.51759*5.51596
09/26/2013 03:10:00*5.51714*5.51706*5.51719*5.51646
09/26/2013 03:15:00*5.51706*5.51648*5.51738*5.51644
09/26/2013 03:20:00*5.51648*5.51551*5.51674*5.51547
09/26/2013 03:25:00*5.51551*5.51479*5.5162*5.51367
09/26/2013 03:30:00*5.51479*5.51398*5.51531*5.51347
09/26/2013 03:35:00*5.51398*5.5139*5.51454*5.51334
09/26/2013 03:40:00*5.5139*5.51402*5.51432*5.51313
09/26/2013 03:45:00*5.51402*5.51454*5.51491*5.51385
09/26/2013 03:50:00*5.51454*5.51581*5.51581*5.51403
09/26/2013 03:55:00*5.51581*5.516*5.51618*5.51514
09/26/2013 04:00:00*5.516*5.51662*5.5172*5.51586
09/26/2013 04:05:00*5.51662*5.51663*5.51735*5.5165
09/26/2013 04:10:00*5.51663*5.51906*5.52084*5.51623
09/26/2013 04:15:00*5.51906*5.51933*5.51992*5.51891
09/26/2013 04:20:00*5.51933*5.52116*5.52164*5.51929
09/26/2013 04:25:00*5.52116*5.52101*5.52175*5.52051
09/26/2013 04:30:00*5.52101*5.52149*5.52218*5.52068
09/26/2013 04:35:00*5.52149*5.52107*5.52205*5.5206
09/26/2013 04:40:00*5.52107*5.52102*5.52137*5.52048
09/26/2013 04:45:00*5.52102*5.52139*5.52213*5.52099
09/26/2013 04:50:00*5.52139*5.52127*5.52255*5.52056
09/26/2013 04:55:00*5.52127*5.5205*5.52177*5.52014
09/26/2013 05:00:00*5.5205*5.51787*5.5205*5.51753
09/26/2013 05:05:00*5.51787*5.51953*5.5196*5.51776
09/26/2013 05:10:00*5.51953*5.52561*5.52608*5.51953
09/26/2013 05:15:00*5.52561*5.52683*5.52722*5.52459
09/26/2013 05:20:00*5.52683*5.52948*5.52989*5.52683
09/26/2013 05:25:00*5.52948*5.52791*5.52963*5.52751
09/26/2013 05:30:00*5.52791*5.52889*5.52897*5.52684
09/26/2013 05:35:00*5.52889*5.52851*5.52999*5.52847
09/26/2013 05:40:00*5.52851*5.52717*5.52855*5.52717
09/26/2013 05:45:00*5.52717*5.52695*5.52749*5.5267
09/26/2013 05:50:00*5.52695*5.52844*5.52914*5.52677
09/26/2013 05:55:00*5.52844*5.5275*5.52909*5.52741
09/26/2013 06:00:00*5.5275*5.52751*5.52795*5.52686
09/26/2013 06:05:00*5.52751*5.5262*5.52782*5.52602
09/26/2013 06:10:00*5.5262*5.52549*5.52628*5.52472
09/26/2013 06:15:00*5.52549*5.52278*5.52552*5.52233
09/26/2013 06:20:00*5.52278*5.52331*5.52336*5.52233
09/26/2013 06:25:00*5.52331*5.5231*5.52398*5.52256
09/26/2013 06:30:00*5.5231*5.52417*5.52422*5.5231
09/26/2013 06:35:00*5.52417*5.52288*5.52429*5.52275
09/26/2013 06:40:00*5.52288*5.52075*5.52291*5.51978
09/26/2013 06:45:00*5.52075*5.52103*5.52121*5.52037
09/26/2013 06:50:00*5.52103*5.52071*5.52114*5.52013
09/26/2013 06:55:00*5.52071*5.52107*5.52159*5.52061
09/26/2013 07:00:00*5.52107*5.522*5.52209*5.52086
09/26/2013 07:05:00*5.522*5.52197*5.52212*5.5217
09/26/2013 07:10:00*5.52197*5.52232*5.52251*5.52178
09/26/2013 07:15:00*5.52232*5.5231*5.52361*5.52201
09/26/2013 07:20:00*5.5231*5.52364*5.52445*5.52309
09/26/2013 07:25:00*5.52364*5.52363*5.52426*5.52334
09/26/2013 07:30:00*5.52363*5.52466*5.52483*5.52335
09/26/2013 07:35:00*5.52466*5.52485*5.52485*5.52316
09/26/2013 07:40:00*5.52485*5.52484*5.5262*5.52465
09/26/2013 07:45:00*5.52484*5.52503*5.52511*5.52442
09/26/2013 07:50:00*5.52503*5.52638*5.52649*5.52497
09/26/2013 07:55:00*5.52638*5.5259*5.52647*5.5256
09/26/2013 08:00:00*5.5259*5.5249*5.5259*5.52477
09/26/2013 08:05:00*5.5249*5.52561*5.52611*5.52477
09/26/2013 08:10:00*5.52561*5.52536*5.52567*5.52484
09/26/2013 08:15:00*5.52536*5.52435*5.52568*5.52412
09/26/2013 08:20:00*5.52435*5.52438*5.5246*5.52379
09/26/2013 08:25:00*5.52438*5.52368*5.52456*5.5231
09/26/2013 08:30:00*5.52368*5.52603*5.52603*5.52348
09/26/2013 08:35:00*5.52603*5.52758*5.52876*5.52367
09/26/2013 08:40:00*5.52758*5.52639*5.52788*5.52524
09/26/2013 08:45:00*5.52639*5.52526*5.5264*5.52502
09/26/2013 08:50:00*5.52526*5.52603*5.52645*5.5242
09/26/2013 08:55:00*5.52603*5.5228*5.52603*5.52173
09/26/2013 09:00:00*5.5228*5.52256*5.52341*5.5217
09/26/2013 09:05:00*5.52256*5.52386*5.52386*5.5225
09/26/2013 09:10:00*5.52386*5.52359*5.52483*5.52343
09/26/2013 09:15:00*5.52359*5.5253*5.5253*5.52346
09/26/2013 09:20:00*5.5253*5.52574*5.52652*5.525
09/26/2013 09:25:00*5.52574*5.5265*5.52747*5.52574
09/26/2013 09:30:00*5.5265*5.52711*5.52726*5.52646
09/26/2013 09:35:00*5.52711*5.52543*5.52716*5.52543
09/26/2013 09:40:00*5.52543*5.52291*5.52579*5.52291
09/26/2013 09:45:00*5.52291*5.52268*5.52347*5.5225
09/26/2013 09:50:00*5.52268*5.5234*5.5236*5.52204
09/26/2013 09:55:00*5.5234*5.52365*5.5242*5.52311
09/26/2013 10:00:00*5.52365*5.52338*5.52444*5.52326
09/26/2013 10:05:00*5.52338*5.52052*5.52342*5.51954
09/26/2013 10:10:00*5.52052*5.52662*5.52695*5.52021
09/26/2013 10:15:00*5.52662*5.53022*5.5314*5.52609
09/26/2013 10:20:00*5.53022*5.52869*5.53141*5.52868
09/26/2013 10:25:00*5.52869*5.5304*5.5318*5.52707
09/26/2013 10:30:00*5.5304*5.52772*5.5304*5.5265
09/26/2013 10:35:00*5.52772*5.52758*5.52876*5.5267
09/26/2013 10:40:00*5.52758*5.52733*5.52838*5.5264
09/26/2013 10:45:00*5.52733*5.52728*5.52755*5.5259
09/26/2013 10:50:00*5.52728*5.52906*5.52984*5.52725
09/26/2013 10:55:00*5.52906*5.52941*5.53117*5.52877
09/26/2013 11:00:00*5.52941*5.53224*5.53255*5.52937
09/26/2013 11:05:00*5.53224*5.52934*5.5324*5.5293
09/26/2013 11:10:00*5.52934*5.52904*5.52985*5.52738
09/26/2013 11:15:00*5.52904*5.53136*5.5346*5.52866
09/26/2013 11:20:00*5.53136*5.5302*5.53136*5.52964
09/26/2013 11:25:00*5.5302*5.52922*5.5307*5.52836
09/26/2013 11:30:00*5.52922*5.52894*5.52975*5.52812
09/26/2013 11:35:00*5.52894*5.52957*5.53017*5.52825
09/26/2013 11:40:00*5.52957*5.52923*5.52966*5.5282
09/26/2013 11:45:00*5.52923*5.53031*5.53104*5.52917
09/26/2013 11:50:00*5.53031*5.52944*5.53032*5.52934
09/26/2013 11:55:00*5.52944*5.53091*5.5316*5.5293
09/26/2013 12:00:00*5.53091*5.53087*5.53141*5.53042
09/26/2013 12:05:00*5.53087*5.53226*5.53286*5.53087
09/26/2013 12:10:00*5.53226*5.53429*5.5345*5.53222
09/26/2013 12:15:00*5.53429*5.53423*5.5357*5.53325
09/26/2013 12:20:00*5.53423*5.53218*5.53423*5.5316
09/26/2013 12:25:00*5.53218*5.53162*5.53223*5.53095
09/26/2013 12:30:00*5.53162*5.53171*5.53204*5.53156
09/26/2013 12:35:00*5.53171*5.53216*5.53219*5.53147
09/26/2013 12:40:00*5.53216*5.53299*5.5335*5.53198
09/26/2013 12:45:00*5.53299*5.53243*5.53398*5.53197
09/26/2013 12:50:00*5.53243*5.53219*5.53258*5.53186
09/26/2013 12:55:00*5.53219*5.53305*5.53332*5.53219
09/26/2013 13:00:00*5.53305*5.53573*5.53573*5.53289
09/26/2013 13:05:00*5.53573*5.53465*5.53573*5.53391
09/26/2013 13:10:00*5.53465*5.53448*5.5347*5.53419
09/26/2013 13:15:00*5.53448*5.53267*5.53466*5.53259
09/26/2013 13:20:00*5.53267*5.53188*5.5331*5.53173
09/26/2013 13:25:00*5.53188*5.53315*5.53319*5.53168
09/26/2013 13:30:00*5.53315*5.53283*5.53316*5.53244
09/26/2013 13:35:00*5.53283*5.53276*5.53305*5.53232
09/26/2013 13:40:00*5.53276*5.53256*5.533*5.5324
09/26/2013 13:45:00*5.53256*5.53246*5.53277*5.5322
09/26/2013 13:50:00*5.53246*5.53082*5.53282*5.5308
09/26/2013 13:55:00*5.53082*5.53162*5.53175*5.53069
09/26/2013 14:00:00*5.53162*5.5331*5.5331*5.53154
09/26/2013 14:05:00*5.5331*5.53273*5.5331*5.53221
09/26/2013 14:10:00*5.53273*5.53272*5.53304*5.53202
09/26/2013 14:15:00*5.53272*5.5332*5.53411*5.53268
09/26/2013 14:20:00*5.5332*5.53332*5.5335*5.53315
09/26/2013 14:25:00*5.53332*5.53178*5.53336*5.53104
09/26/2013 14:30:00*5.53178*5.53097*5.53178*5.53084
09/26/2013 14:35:00*5.53097*5.53157*5.53173*5.53094
09/26/2013 14:40:00*5.53157*5.5326*5.5332*5.53135
09/26/2013 14:45:00*5.5326*5.5327*5.5328*5.53218
09/26/2013 14:50:00*5.5327*5.53242*5.5327*5.53222
09/26/2013 14:55:00*5.53242*5.5322*5.53264*5.5321
09/26/2013 15:00:00*5.5322*5.52916*5.5326*5.52911
09/26/2013 15:05:00*5.52916*5.52968*5.52968*5.52876
09/26/2013 15:10:00*5.52968*5.53099*5.53131*5.52967
09/26/2013 15:15:00*5.53099*5.53174*5.53174*5.53066
09/26/2013 15:20:00*5.53174*5.53138*5.5318*5.53135
09/26/2013 15:25:00*5.53138*5.53134*5.53181*5.53097
09/26/2013 15:30:00*5.53134*5.531*5.5314*5.53091
09/26/2013 15:35:00*5.531*5.53181*5.53189*5.53046
09/26/2013 15:40:00*5.53181*5.53213*5.53218*5.53172
09/26/2013 15:45:00*5.53213*5.53212*5.53265*5.53198
09/26/2013 15:50:00*5.53212*5.532*5.53232*5.53171
09/26/2013 15:55:00*5.532*5.53101*5.532*5.53092
09/26/2013 16:00:00*5.53101*5.53055*5.5313*5.53054
09/26/2013 16:05:00*5.53055*5.5313*5.53175*5.5302
09/26/2013 16:10:00*5.5313*5.53066*5.5315*5.53052
09/26/2013 16:15:00*5.53066*5.53069*5.53107*5.5306
09/26/2013 16:20:00*5.53069*5.53049*5.53103*5.53042
09/26/2013 16:25:00*5.53049*5.53039*5.5305*5.53029
09/26/2013 16:30:00*5.53039*5.5295*5.53055*5.5294
09/26/2013 16:35:00*5.5295*5.52932*5.5297*5.52932
09/26/2013 16:40:00*5.52932*5.5292*5.5297*5.529
09/26/2013 16:45:00*5.5292*5.5296*5.5304*5.5292
09/26/2013 16:50:00*5.5296*5.5293*5.5299*5.52892
09/26/2013 16:55:00*5.5293*5.52917*5.5293*5.5291
09/26/2013 17:00:00*5.52917*5.5284*5.52932*5.5276
