09/24/2013 17:05:00*5.534*5.53426*5.53426*5.53274
09/24/2013 17:10:00*5.53426*5.53392*5.53478*5.53392
09/24/2013 17:15:00*5.53392*5.53429*5.53467*5.53392
09/24/2013 17:20:00*5.53429*5.53419*5.5344*5.53399
09/24/2013 17:25:00*5.53419*5.53416*5.53419*5.53394
09/24/2013 17:30:00*5.53416*5.53455*5.53479*5.53406
09/24/2013 17:35:00*5.53455*5.53435*5.53479*5.5343
09/24/2013 17:40:00*5.53435*5.53457*5.53458*5.53434
09/24/2013 17:45:00*5.53457*5.53452*5.53457*5.5344
09/24/2013 17:50:00*5.53452*5.53472*5.53487*5.53452
09/24/2013 17:55:00*5.53472*5.53445*5.53531*5.53443
09/24/2013 18:00:00*5.53445*5.53477*5.53529*5.53405
09/24/2013 18:05:00*5.53477*5.53428*5.53492*5.53421
09/24/2013 18:10:00*5.53428*5.53472*5.53473*5.53428
09/24/2013 18:15:00*5.53472*5.53508*5.53509*5.53472
09/24/2013 18:20:00*5.53508*5.53474*5.53508*5.53472
09/24/2013 18:25:00*5.53474*5.53561*5.53581*5.53474
09/24/2013 18:30:00*5.53561*5.53552*5.53592*5.53552
09/24/2013 18:35:00*5.53552*5.53435*5.53556*5.53428
09/24/2013 18:40:00*5.53435*5.53467*5.53475*5.53429
09/24/2013 18:45:00*5.53467*5.53469*5.53472*5.53455
09/24/2013 18:50:00*5.53469*5.53522*5.5353*5.53469
09/24/2013 18:55:00*5.53522*5.53469*5.53522*5.5346
09/24/2013 19:00:00*5.53469*5.53458*5.53477*5.53448
09/24/2013 19:05:00*5.53458*5.53436*5.53467*5.53429
09/24/2013 19:10:00*5.53436*5.53472*5.53472*5.53426
09/24/2013 19:15:00*5.53472*5.53473*5.53522*5.53458
09/24/2013 19:20:00*5.53473*5.53511*5.53525*5.53458
09/24/2013 19:25:00*5.53511*5.53584*5.53584*5.53498
09/24/2013 19:30:00*5.53584*5.53549*5.53584*5.53549
09/24/2013 19:35:00*5.53549*5.53519*5.53569*5.53519
09/24/2013 19:40:00*5.53519*5.535*5.53527*5.53499
09/24/2013 19:45:00*5.535*5.53513*5.53518*5.53494
09/24/2013 19:50:00*5.53513*5.53455*5.5353*5.53453
09/24/2013 19:55:00*5.53455*5.53499*5.53538*5.53449
09/24/2013 20:00:00*5.53499*5.53453*5.5351*5.53431
09/24/2013 20:05:00*5.53453*5.53541*5.53568*5.53448
09/24/2013 20:10:00*5.53541*5.5346*5.53591*5.53426
09/24/2013 20:15:00*5.5346*5.5346*5.53525*5.53451
09/24/2013 20:20:00*5.5346*5.53429*5.5346*5.53428
09/24/2013 20:25:00*5.53429*5.53421*5.53437*5.5342
09/24/2013 20:30:00*5.53421*5.53429*5.53429*5.53386
09/24/2013 20:35:00*5.53429*5.53395*5.53431*5.5339
09/24/2013 20:40:00*5.53395*5.53392*5.53396*5.53379
09/24/2013 20:45:00*5.53392*5.53395*5.53411*5.53377
09/24/2013 20:50:00*5.53395*5.53401*5.5342*5.53385
09/24/2013 20:55:00*5.53401*5.53468*5.53522*5.53394
09/24/2013 21:00:00*5.53468*5.53422*5.53496*5.53378
09/24/2013 21:05:00*5.53422*5.53383*5.53437*5.53381
09/24/2013 21:10:00*5.53383*5.53389*5.53406*5.53377
09/24/2013 21:15:00*5.53389*5.53268*5.53389*5.53256
09/24/2013 21:20:00*5.53268*5.53243*5.53268*5.53209
09/24/2013 21:25:00*5.53243*5.53219*5.53248*5.53182
09/24/2013 21:30:00*5.53219*5.53261*5.53304*5.53219
09/24/2013 21:35:00*5.53261*5.53228*5.53282*5.53207
09/24/2013 21:40:00*5.53228*5.5314*5.5323*5.5314
09/24/2013 21:45:00*5.5314*5.53171*5.53189*5.5314
09/24/2013 21:50:00*5.53171*5.53142*5.53177*5.53136
09/24/2013 21:55:00*5.53142*5.5319*5.53192*5.53127
09/24/2013 22:00:00*5.5319*5.53178*5.53195*5.5316
09/24/2013 22:05:00*5.53178*5.53225*5.53225*5.53166
09/24/2013 22:10:00*5.53225*5.53189*5.53232*5.53173
09/24/2013 22:15:00*5.53189*5.53227*5.53236*5.53179
09/24/2013 22:20:00*5.53227*5.53304*5.53304*5.53226
09/24/2013 22:25:00*5.53304*5.53315*5.53318*5.53245
09/24/2013 22:30:00*5.53315*5.53299*5.53315*5.53295
09/24/2013 22:35:00*5.53299*5.53314*5.53314*5.53299
09/24/2013 22:40:00*5.53314*5.53354*5.53373*5.53313
09/24/2013 22:45:00*5.53354*5.53352*5.53404*5.53305
09/24/2013 22:50:00*5.53352*5.53383*5.53386*5.5334
09/24/2013 22:55:00*5.53383*5.53294*5.53385*5.53294
09/24/2013 23:00:00*5.53294*5.53291*5.53301*5.53291
09/24/2013 23:05:00*5.53291*5.53384*5.53397*5.53287
09/24/2013 23:10:00*5.53384*5.53473*5.53473*5.53383
09/24/2013 23:15:00*5.53473*5.53484*5.53516*5.53468
09/24/2013 23:20:00*5.53484*5.53524*5.5354*5.53484
09/24/2013 23:25:00*5.53524*5.53495*5.53537*5.53492
09/24/2013 23:30:00*5.53495*5.53779*5.53779*5.53495
09/24/2013 23:35:00*5.53779*5.53647*5.53811*5.53632
09/24/2013 23:40:00*5.53647*5.53761*5.5377*5.53611
09/24/2013 23:45:00*5.53761*5.53739*5.53894*5.53728
09/24/2013 23:50:00*5.53739*5.53696*5.5375*5.53684
09/24/2013 23:55:00*5.53696*5.53738*5.53751*5.53694
09/25/2013 00:00:00*5.53738*5.53693*5.53738*5.53655
09/25/2013 00:05:00*5.53693*5.53736*5.53779*5.53692
09/25/2013 00:10:00*5.53736*5.53742*5.53782*5.53736
09/25/2013 00:15:00*5.53742*5.53702*5.53742*5.53697
09/25/2013 00:20:00*5.53702*5.53705*5.53741*5.53669
09/25/2013 00:25:00*5.53705*5.53662*5.53716*5.53652
09/25/2013 00:30:00*5.53662*5.53704*5.53734*5.53661
09/25/2013 00:35:00*5.53704*5.53705*5.53716*5.53651
09/25/2013 00:40:00*5.53705*5.53694*5.53746*5.53694
09/25/2013 00:45:00*5.53694*5.53662*5.53705*5.53659
09/25/2013 00:50:00*5.53662*5.53734*5.53743*5.53662
09/25/2013 00:55:00*5.53734*5.53699*5.53746*5.53699
09/25/2013 01:00:00*5.53699*5.536*5.53699*5.536
09/25/2013 01:05:00*5.536*5.536*5.53608*5.53596
09/25/2013 01:10:00*5.536*5.5361*5.53649*5.536
09/25/2013 01:15:00*5.5361*5.53584*5.53615*5.53536
09/25/2013 01:20:00*5.53584*5.53573*5.53592*5.53572
09/25/2013 01:25:00*5.53573*5.53566*5.53592*5.53553
09/25/2013 01:30:00*5.53566*5.5369*5.5369*5.53557
09/25/2013 01:35:00*5.5369*5.53597*5.53697*5.53592
09/25/2013 01:40:00*5.53597*5.53524*5.53616*5.53524
09/25/2013 01:45:00*5.53524*5.53484*5.53524*5.53432
09/25/2013 01:50:00*5.53484*5.53438*5.53534*5.5343
09/25/2013 01:55:00*5.53438*5.53444*5.5348*5.53427
09/25/2013 02:00:00*5.53444*5.53457*5.53506*5.53406
09/25/2013 02:05:00*5.53457*5.53408*5.53489*5.53392
09/25/2013 02:10:00*5.53408*5.53561*5.53588*5.53396
09/25/2013 02:15:00*5.53561*5.53569*5.5366*5.53555
09/25/2013 02:20:00*5.53569*5.53537*5.53601*5.53525
09/25/2013 02:25:00*5.53537*5.53475*5.5354*5.53455
09/25/2013 02:30:00*5.53475*5.53377*5.53495*5.53323
09/25/2013 02:35:00*5.53377*5.53471*5.53488*5.53364
09/25/2013 02:40:00*5.53471*5.5357*5.53579*5.53462
09/25/2013 02:45:00*5.5357*5.53654*5.53667*5.53532
09/25/2013 02:50:00*5.53654*5.53565*5.53733*5.53558
09/25/2013 02:55:00*5.53565*5.53626*5.53708*5.53474
09/25/2013 03:00:00*5.53626*5.5353*5.53647*5.5352
09/25/2013 03:05:00*5.5353*5.53528*5.53608*5.5344
09/25/2013 03:10:00*5.53528*5.53329*5.53547*5.53312
09/25/2013 03:15:00*5.53329*5.53305*5.53339*5.53196
09/25/2013 03:20:00*5.53305*5.53301*5.53465*5.53268
09/25/2013 03:25:00*5.53301*5.53217*5.53414*5.53154
09/25/2013 03:30:00*5.53217*5.53287*5.53374*5.53166
09/25/2013 03:35:00*5.53287*5.53288*5.5334*5.53114
09/25/2013 03:40:00*5.53288*5.53134*5.53354*5.53072
09/25/2013 03:45:00*5.53134*5.53214*5.53222*5.53052
09/25/2013 03:50:00*5.53214*5.53173*5.53265*5.53079
09/25/2013 03:55:00*5.53173*5.53047*5.53193*5.52903
09/25/2013 04:00:00*5.53047*5.52966*5.53148*5.52892
09/25/2013 04:05:00*5.52966*5.52779*5.52984*5.52756
09/25/2013 04:10:00*5.52779*5.52821*5.5288*5.52762
09/25/2013 04:15:00*5.52821*5.52825*5.52893*5.52715
09/25/2013 04:20:00*5.52825*5.5288*5.52913*5.52818
09/25/2013 04:25:00*5.5288*5.52891*5.52915*5.52828
09/25/2013 04:30:00*5.52891*5.5288*5.52921*5.52818
09/25/2013 04:35:00*5.5288*5.52765*5.52889*5.52765
09/25/2013 04:40:00*5.52765*5.52704*5.52804*5.52698
09/25/2013 04:45:00*5.52704*5.52639*5.5273*5.52636
09/25/2013 04:50:00*5.52639*5.52489*5.52656*5.52446
09/25/2013 04:55:00*5.52489*5.52525*5.52586*5.52455
09/25/2013 05:00:00*5.52525*5.5249*5.52608*5.5249
09/25/2013 05:05:00*5.5249*5.5248*5.5255*5.52336
09/25/2013 05:10:00*5.5248*5.52498*5.52528*5.52407
09/25/2013 05:15:00*5.52498*5.52545*5.52633*5.52491
09/25/2013 05:20:00*5.52545*5.52396*5.52581*5.52373
09/25/2013 05:25:00*5.52396*5.52352*5.52474*5.52339
09/25/2013 05:30:00*5.52352*5.52085*5.52376*5.52066
09/25/2013 05:35:00*5.52085*5.522*5.52212*5.5198
09/25/2013 05:40:00*5.522*5.52152*5.52246*5.52119
09/25/2013 05:45:00*5.52152*5.51999*5.52179*5.51995
09/25/2013 05:50:00*5.51999*5.52178*5.52218*5.51972
09/25/2013 05:55:00*5.52178*5.51893*5.52187*5.51879
09/25/2013 06:00:00*5.51893*5.51941*5.52046*5.51774
09/25/2013 06:05:00*5.51941*5.51897*5.52034*5.51753
09/25/2013 06:10:00*5.51897*5.52047*5.521*5.51861
09/25/2013 06:15:00*5.52047*5.52023*5.52048*5.51959
09/25/2013 06:20:00*5.52023*5.52195*5.5224*5.51948
09/25/2013 06:25:00*5.52195*5.5217*5.52209*5.52092
09/25/2013 06:30:00*5.5217*5.52122*5.52175*5.52085
09/25/2013 06:35:00*5.52122*5.52058*5.52149*5.52058
09/25/2013 06:40:00*5.52058*5.52057*5.52065*5.51987
09/25/2013 06:45:00*5.52057*5.52125*5.52237*5.52054
09/25/2013 06:50:00*5.52125*5.52126*5.52264*5.52123
09/25/2013 06:55:00*5.52126*5.52332*5.52354*5.5205
09/25/2013 07:00:00*5.52332*5.51999*5.52358*5.51999
09/25/2013 07:05:00*5.51999*5.52141*5.52176*5.51965
09/25/2013 07:10:00*5.52141*5.51641*5.52149*5.51586
09/25/2013 07:15:00*5.51641*5.51774*5.51814*5.51641
09/25/2013 07:20:00*5.51774*5.5172*5.51794*5.51713
09/25/2013 07:25:00*5.5172*5.51772*5.51872*5.51717
09/25/2013 07:30:00*5.51772*5.51891*5.51938*5.51772
09/25/2013 07:35:00*5.51891*5.51863*5.5193*5.5186
09/25/2013 07:40:00*5.51863*5.51878*5.51894*5.51792
09/25/2013 07:45:00*5.51878*5.51971*5.5205*5.5183
09/25/2013 07:50:00*5.51971*5.51815*5.52005*5.51756
09/25/2013 07:55:00*5.51815*5.51964*5.51999*5.51805
09/25/2013 08:00:00*5.51964*5.52003*5.52132*5.51936
09/25/2013 08:05:00*5.52003*5.52015*5.5206*5.51834
09/25/2013 08:10:00*5.52015*5.52015*5.521*5.51996
09/25/2013 08:15:00*5.52015*5.52163*5.52252*5.5196
09/25/2013 08:20:00*5.52163*5.52222*5.5231*5.52126
09/25/2013 08:25:00*5.52222*5.52173*5.52229*5.52108
09/25/2013 08:30:00*5.52173*5.51869*5.5222*5.51746
09/25/2013 08:35:00*5.51869*5.52287*5.52304*5.51772
09/25/2013 08:40:00*5.52287*5.52329*5.52341*5.52131
09/25/2013 08:45:00*5.52329*5.52496*5.52507*5.52253
09/25/2013 08:50:00*5.52496*5.52092*5.52496*5.52082
09/25/2013 08:55:00*5.52092*5.52326*5.52373*5.52062
09/25/2013 09:00:00*5.52326*5.52163*5.52411*5.52163
09/25/2013 09:05:00*5.52163*5.52361*5.52411*5.52163
09/25/2013 09:10:00*5.52361*5.52463*5.52546*5.52327
09/25/2013 09:15:00*5.52463*5.5242*5.52463*5.5241
09/25/2013 09:20:00*5.5242*5.5254*5.52591*5.5237
09/25/2013 09:25:00*5.5254*5.52492*5.5254*5.52449
09/25/2013 09:30:00*5.52492*5.5256*5.52581*5.52492
09/25/2013 09:35:00*5.5256*5.52405*5.52613*5.52354
09/25/2013 09:40:00*5.52405*5.52414*5.52492*5.52356
09/25/2013 09:45:00*5.52414*5.5219*5.52414*5.52058
09/25/2013 09:50:00*5.5219*5.52312*5.5235*5.5215
09/25/2013 09:55:00*5.52312*5.52302*5.5241*5.52238
09/25/2013 10:00:00*5.52302*5.52294*5.52412*5.52217
09/25/2013 10:05:00*5.52294*5.52198*5.5239*5.52093
09/25/2013 10:10:00*5.52198*5.5234*5.52461*5.52013
09/25/2013 10:15:00*5.5234*5.52338*5.52443*5.52187
09/25/2013 10:20:00*5.52338*5.52281*5.52394*5.52211
09/25/2013 10:25:00*5.52281*5.5219*5.52371*5.52186
09/25/2013 10:30:00*5.5219*5.51908*5.52219*5.51908
09/25/2013 10:35:00*5.51908*5.52023*5.52067*5.51797
09/25/2013 10:40:00*5.52023*5.52056*5.5212*5.52019
09/25/2013 10:45:00*5.52056*5.51947*5.52073*5.51918
09/25/2013 10:50:00*5.51947*5.52064*5.52071*5.51928
09/25/2013 10:55:00*5.52064*5.5199*5.5207*5.51963
09/25/2013 11:00:00*5.5199*5.52109*5.52164*5.51946
09/25/2013 11:05:00*5.52109*5.51764*5.52117*5.51763
09/25/2013 11:10:00*5.51764*5.51927*5.51963*5.51764
09/25/2013 11:15:00*5.51927*5.5183*5.51955*5.51764
09/25/2013 11:20:00*5.5183*5.51608*5.519*5.51413
09/25/2013 11:25:00*5.51608*5.51447*5.51653*5.5135
09/25/2013 11:30:00*5.51447*5.51293*5.51475*5.51215
09/25/2013 11:35:00*5.51293*5.51122*5.5137*5.5087
09/25/2013 11:40:00*5.51122*5.5115*5.5122*5.50995
09/25/2013 11:45:00*5.5115*5.51298*5.51326*5.51076
09/25/2013 11:50:00*5.51298*5.51273*5.51306*5.5118
09/25/2013 11:55:00*5.51273*5.50991*5.51273*5.50957
09/25/2013 12:00:00*5.50991*5.5096*5.5112*5.50925
09/25/2013 12:05:00*5.5096*5.51082*5.51207*5.50955
09/25/2013 12:10:00*5.51082*5.51221*5.51259*5.51064
09/25/2013 12:15:00*5.51221*5.51282*5.51304*5.51187
09/25/2013 12:20:00*5.51282*5.51259*5.51282*5.51202
09/25/2013 12:25:00*5.51259*5.51241*5.51311*5.51233
09/25/2013 12:30:00*5.51241*5.51218*5.51276*5.51191
09/25/2013 12:35:00*5.51218*5.51229*5.51258*5.51217
09/25/2013 12:40:00*5.51229*5.5123*5.51243*5.51203
09/25/2013 12:45:00*5.5123*5.51399*5.51435*5.51229
09/25/2013 12:50:00*5.51399*5.51372*5.51435*5.51345
09/25/2013 12:55:00*5.51372*5.51396*5.51436*5.51325
09/25/2013 13:00:00*5.51396*5.51202*5.51443*5.51198
09/25/2013 13:05:00*5.51202*5.51297*5.51317*5.5112
09/25/2013 13:10:00*5.51297*5.51359*5.51395*5.51285
09/25/2013 13:15:00*5.51359*5.51376*5.5141*5.51351
09/25/2013 13:20:00*5.51376*5.51371*5.51383*5.51325
09/25/2013 13:25:00*5.51371*5.51312*5.51382*5.51309
09/25/2013 13:30:00*5.51312*5.51379*5.51387*5.51282
09/25/2013 13:35:00*5.51379*5.51425*5.51454*5.51379
09/25/2013 13:40:00*5.51425*5.51423*5.51431*5.51358
09/25/2013 13:45:00*5.51423*5.51359*5.51423*5.51329
09/25/2013 13:50:00*5.51359*5.51298*5.51371*5.51242
09/25/2013 13:55:00*5.51298*5.51405*5.51429*5.51297
09/25/2013 14:00:00*5.51405*5.51378*5.51452*5.51343
09/25/2013 14:05:00*5.51378*5.5144*5.51461*5.5136
09/25/2013 14:10:00*5.5144*5.51441*5.51528*5.5144
09/25/2013 14:15:00*5.51441*5.51416*5.51441*5.51391
09/25/2013 14:20:00*5.51416*5.51466*5.51479*5.51397
09/25/2013 14:25:00*5.51466*5.51544*5.5156*5.51416
09/25/2013 14:30:00*5.51544*5.51453*5.5155*5.51446
09/25/2013 14:35:00*5.51453*5.51521*5.51554*5.5141
09/25/2013 14:40:00*5.51521*5.51496*5.51532*5.51481
09/25/2013 14:45:00*5.51496*5.515*5.51518*5.51394
09/25/2013 14:50:00*5.515*5.51498*5.51513*5.5145
09/25/2013 14:55:00*5.51498*5.51522*5.51581*5.51498
09/25/2013 15:00:00*5.51522*5.51487*5.51524*5.51438
09/25/2013 15:05:00*5.51487*5.51334*5.51528*5.51325
09/25/2013 15:10:00*5.51334*5.51316*5.51369*5.51303
09/25/2013 15:15:00*5.51316*5.51315*5.5135*5.51273
09/25/2013 15:20:00*5.51315*5.51318*5.51328*5.51226
09/25/2013 15:25:00*5.51318*5.51257*5.51361*5.51246
09/25/2013 15:30:00*5.51257*5.51119*5.51287*5.51113
09/25/2013 15:35:00*5.51119*5.51177*5.51177*5.51062
09/25/2013 15:40:00*5.51177*5.51258*5.5128*5.51169
09/25/2013 15:45:00*5.51258*5.51226*5.51258*5.51219
09/25/2013 15:50:00*5.51226*5.51213*5.51345*5.51213
09/25/2013 15:55:00*5.51213*5.5125*5.51306*5.5119
09/25/2013 16:00:00*5.5125*5.51236*5.5129*5.5118
09/25/2013 16:05:00*5.51236*5.51244*5.51257*5.51169
09/25/2013 16:10:00*5.51244*5.51308*5.51322*5.51229
09/25/2013 16:15:00*5.51308*5.51324*5.51361*5.51303
09/25/2013 16:20:00*5.51324*5.51304*5.51337*5.51262
09/25/2013 16:25:00*5.51304*5.51295*5.51304*5.51287
09/25/2013 16:30:00*5.51295*5.51294*5.51358*5.51283
09/25/2013 16:35:00*5.51294*5.5134*5.51351*5.51289
09/25/2013 16:40:00*5.5134*5.51322*5.5138*5.51316
09/25/2013 16:45:00*5.51322*5.5132*5.5134*5.5127
09/25/2013 16:50:00*5.5132*5.51343*5.51354*5.51288
09/25/2013 16:55:00*5.51343*5.5132*5.5135*5.51285
09/25/2013 17:00:00*5.5132*5.5132*5.5133*5.513
