09/23/2013 17:05:00*5.5268*5.5263*5.5268*5.52506
09/23/2013 17:10:00*5.5263*5.52659*5.5267*5.52616
09/23/2013 17:15:00*5.52659*5.52637*5.52666*5.52614
09/23/2013 17:20:00*5.52637*5.5268*5.5268*5.52629
09/23/2013 17:25:00*5.5268*5.52663*5.52685*5.52646
09/23/2013 17:30:00*5.52663*5.52685*5.52696*5.52663
09/23/2013 17:35:00*5.52685*5.52702*5.52706*5.52685
09/23/2013 17:40:00*5.52702*5.52697*5.52702*5.52692
09/23/2013 17:45:00*5.52697*5.52672*5.52703*5.52671
09/23/2013 17:50:00*5.52672*5.52644*5.52693*5.52589
09/23/2013 17:55:00*5.52644*5.52627*5.52654*5.52617
09/23/2013 18:00:00*5.52627*5.52686*5.52729*5.52624
09/23/2013 18:05:00*5.52686*5.5274*5.52755*5.52678
09/23/2013 18:10:00*5.5274*5.52729*5.5274*5.52728
09/23/2013 18:15:00*5.52729*5.52674*5.52733*5.52674
09/23/2013 18:20:00*5.52674*5.52667*5.52686*5.52663
09/23/2013 18:25:00*5.52667*5.52636*5.52669*5.52625
09/23/2013 18:30:00*5.52636*5.526*5.52636*5.52587
09/23/2013 18:35:00*5.526*5.52607*5.52633*5.52592
09/23/2013 18:40:00*5.52607*5.5261*5.52611*5.526
09/23/2013 18:45:00*5.5261*5.52619*5.52619*5.52599
09/23/2013 18:50:00*5.52619*5.52666*5.52682*5.52618
09/23/2013 18:55:00*5.52666*5.52674*5.52715*5.52666
09/23/2013 19:00:00*5.52674*5.52679*5.5268*5.52669
09/23/2013 19:05:00*5.52679*5.52592*5.52679*5.52589
09/23/2013 19:10:00*5.52592*5.52586*5.52597*5.52586
09/23/2013 19:15:00*5.52586*5.52618*5.52654*5.52586
09/23/2013 19:20:00*5.52618*5.52662*5.52669*5.52613
09/23/2013 19:25:00*5.52662*5.52654*5.52675*5.52635
09/23/2013 19:30:00*5.52654*5.52618*5.52654*5.52605
09/23/2013 19:35:00*5.52618*5.52618*5.5268*5.52613
09/23/2013 19:40:00*5.52618*5.52571*5.52623*5.52571
09/23/2013 19:45:00*5.52571*5.52545*5.52597*5.52545
09/23/2013 19:50:00*5.52545*5.52587*5.52587*5.52545
09/23/2013 19:55:00*5.52587*5.52523*5.52605*5.52471
09/23/2013 20:00:00*5.52523*5.52561*5.52571*5.52518
09/23/2013 20:05:00*5.52561*5.52603*5.52683*5.52561
09/23/2013 20:10:00*5.52603*5.52598*5.52641*5.52551
09/23/2013 20:15:00*5.52598*5.52719*5.52746*5.52596
09/23/2013 20:20:00*5.52719*5.52672*5.52748*5.5267
09/23/2013 20:25:00*5.52672*5.52631*5.52682*5.52576
09/23/2013 20:30:00*5.52631*5.52712*5.5275*5.5263
09/23/2013 20:35:00*5.52712*5.52662*5.52712*5.52639
09/23/2013 20:40:00*5.52662*5.52741*5.52776*5.52655
09/23/2013 20:45:00*5.52741*5.52733*5.52801*5.52724
09/23/2013 20:50:00*5.52733*5.52744*5.52778*5.52724
09/23/2013 20:55:00*5.52744*5.52569*5.52744*5.52527
09/23/2013 21:00:00*5.52569*5.52629*5.52674*5.52521
09/23/2013 21:05:00*5.52629*5.5262*5.52634*5.5253
09/23/2013 21:10:00*5.5262*5.5266*5.52733*5.52614
09/23/2013 21:15:00*5.5266*5.52673*5.52719*5.52632
09/23/2013 21:20:00*5.52673*5.52604*5.52673*5.5258
09/23/2013 21:25:00*5.52604*5.52625*5.52686*5.52596
09/23/2013 21:30:00*5.52625*5.52699*5.52725*5.52625
09/23/2013 21:35:00*5.52699*5.52724*5.5274*5.52665
09/23/2013 21:40:00*5.52724*5.52744*5.52759*5.52723
09/23/2013 21:45:00*5.52744*5.52775*5.52775*5.52733
09/23/2013 21:50:00*5.52775*5.52748*5.52782*5.52741
09/23/2013 21:55:00*5.52748*5.52737*5.52757*5.52722
09/23/2013 22:00:00*5.52737*5.52729*5.52757*5.52725
09/23/2013 22:05:00*5.52729*5.52839*5.52866*5.52729
09/23/2013 22:10:00*5.52839*5.52804*5.52845*5.52796
09/23/2013 22:15:00*5.52804*5.52804*5.52804*5.52804
09/23/2013 22:20:00*5.52804*5.52691*5.52804*5.52691
09/23/2013 22:25:00*5.52691*5.52632*5.52701*5.52632
09/23/2013 22:30:00*5.52632*5.52633*5.52666*5.52632
09/23/2013 22:35:00*5.52633*5.52625*5.52652*5.52613
09/23/2013 22:40:00*5.52625*5.52616*5.52631*5.52612
09/23/2013 22:45:00*5.52616*5.52633*5.52635*5.52616
09/23/2013 22:50:00*5.52633*5.52697*5.52697*5.52632
09/23/2013 22:55:00*5.52697*5.52636*5.52737*5.52634
09/23/2013 23:00:00*5.52636*5.52655*5.52664*5.52604
09/23/2013 23:05:00*5.52655*5.52679*5.52679*5.52608
09/23/2013 23:10:00*5.52679*5.52682*5.52708*5.52664
09/23/2013 23:15:00*5.52682*5.52669*5.52716*5.52668
09/23/2013 23:20:00*5.52669*5.52647*5.52671*5.52633
09/23/2013 23:25:00*5.52647*5.52649*5.52669*5.52629
09/23/2013 23:30:00*5.52649*5.52645*5.52666*5.52635
09/23/2013 23:35:00*5.52645*5.52655*5.52661*5.52616
09/23/2013 23:40:00*5.52655*5.52633*5.52671*5.52632
09/23/2013 23:45:00*5.52633*5.52656*5.52672*5.52631
09/23/2013 23:50:00*5.52656*5.52658*5.52668*5.5264
09/23/2013 23:55:00*5.52658*5.52651*5.52669*5.52641
09/24/2013 00:00:00*5.52651*5.52657*5.5266*5.52648
09/24/2013 00:05:00*5.52657*5.52646*5.52672*5.52645
09/24/2013 00:10:00*5.52646*5.52668*5.52669*5.52646
09/24/2013 00:15:00*5.52668*5.52683*5.52692*5.52665
09/24/2013 00:20:00*5.52683*5.52723*5.52724*5.52683
09/24/2013 00:25:00*5.52723*5.52695*5.52724*5.52687
09/24/2013 00:30:00*5.52695*5.52715*5.52731*5.52685
09/24/2013 00:35:00*5.52715*5.52694*5.52718*5.52679
09/24/2013 00:40:00*5.52694*5.52708*5.52723*5.52694
09/24/2013 00:45:00*5.52708*5.5272*5.52725*5.52708
09/24/2013 00:50:00*5.5272*5.52667*5.52723*5.52666
09/24/2013 00:55:00*5.52667*5.52705*5.5271*5.52659
09/24/2013 01:00:00*5.52705*5.52711*5.52726*5.52682
09/24/2013 01:05:00*5.52711*5.52708*5.52718*5.52679
09/24/2013 01:10:00*5.52708*5.52702*5.52757*5.52676
09/24/2013 01:15:00*5.52702*5.52656*5.52714*5.52646
09/24/2013 01:20:00*5.52656*5.52663*5.52665*5.52643
09/24/2013 01:25:00*5.52663*5.52611*5.52665*5.52598
09/24/2013 01:30:00*5.52611*5.52659*5.52669*5.52602
09/24/2013 01:35:00*5.52659*5.52684*5.52725*5.52639
09/24/2013 01:40:00*5.52684*5.52657*5.52687*5.52647
09/24/2013 01:45:00*5.52657*5.52581*5.52665*5.52571
09/24/2013 01:50:00*5.52581*5.52637*5.52647*5.52552
09/24/2013 01:55:00*5.52637*5.52583*5.52637*5.52575
09/24/2013 02:00:00*5.52583*5.5254*5.52603*5.52507
09/24/2013 02:05:00*5.5254*5.52312*5.52547*5.52308
09/24/2013 02:10:00*5.52312*5.52332*5.5235*5.52257
09/24/2013 02:15:00*5.52332*5.52261*5.52332*5.52146
09/24/2013 02:20:00*5.52261*5.52372*5.52429*5.52251
09/24/2013 02:25:00*5.52372*5.52275*5.52419*5.52266
09/24/2013 02:30:00*5.52275*5.5225*5.52334*5.52242
09/24/2013 02:35:00*5.5225*5.52285*5.52339*5.52242
09/24/2013 02:40:00*5.52285*5.52291*5.52322*5.52264
09/24/2013 02:45:00*5.52291*5.52347*5.52358*5.52241
09/24/2013 02:50:00*5.52347*5.5241*5.52426*5.52309
09/24/2013 02:55:00*5.5241*5.5241*5.52433*5.52395
09/24/2013 03:00:00*5.5241*5.5243*5.52493*5.52363
09/24/2013 03:05:00*5.5243*5.52043*5.52466*5.52034
09/24/2013 03:10:00*5.52043*5.52104*5.52136*5.51913
09/24/2013 03:15:00*5.52104*5.51845*5.52107*5.51787
09/24/2013 03:20:00*5.51845*5.51941*5.52008*5.51845
09/24/2013 03:25:00*5.51941*5.52007*5.52029*5.51836
09/24/2013 03:30:00*5.52007*5.52006*5.52053*5.51983
09/24/2013 03:35:00*5.52006*5.51915*5.52009*5.51825
09/24/2013 03:40:00*5.51915*5.51941*5.52031*5.51842
09/24/2013 03:45:00*5.51941*5.51979*5.52019*5.51895
09/24/2013 03:50:00*5.51979*5.52051*5.52151*5.51936
09/24/2013 03:55:00*5.52051*5.51955*5.52141*5.51939
09/24/2013 04:00:00*5.51955*5.5183*5.51955*5.51597
09/24/2013 04:05:00*5.5183*5.52516*5.52556*5.51653
09/24/2013 04:10:00*5.52516*5.52508*5.52652*5.52475
09/24/2013 04:15:00*5.52508*5.52222*5.52508*5.52218
09/24/2013 04:20:00*5.52222*5.52249*5.52327*5.52103
09/24/2013 04:25:00*5.52249*5.52185*5.5238*5.52161
09/24/2013 04:30:00*5.52185*5.52187*5.52253*5.51972
09/24/2013 04:35:00*5.52187*5.5205*5.52264*5.52006
09/24/2013 04:40:00*5.5205*5.52103*5.52138*5.51983
09/24/2013 04:45:00*5.52103*5.52189*5.52243*5.52103
09/24/2013 04:50:00*5.52189*5.52461*5.52525*5.52189
09/24/2013 04:55:00*5.52461*5.52678*5.52759*5.52446
09/24/2013 05:00:00*5.52678*5.52637*5.52709*5.52538
09/24/2013 05:05:00*5.52637*5.52706*5.52729*5.52634
09/24/2013 05:10:00*5.52706*5.52642*5.52706*5.52613
09/24/2013 05:15:00*5.52642*5.52584*5.52679*5.52534
09/24/2013 05:20:00*5.52584*5.52635*5.52659*5.52484
09/24/2013 05:25:00*5.52635*5.52505*5.52646*5.52462
09/24/2013 05:30:00*5.52505*5.52625*5.52635*5.52462
09/24/2013 05:35:00*5.52625*5.52988*5.53013*5.52614
09/24/2013 05:40:00*5.52988*5.52824*5.53073*5.52814
09/24/2013 05:45:00*5.52824*5.52779*5.52876*5.52653
09/24/2013 05:50:00*5.52779*5.52826*5.52877*5.52725
09/24/2013 05:55:00*5.52826*5.52844*5.52863*5.52759
09/24/2013 06:00:00*5.52844*5.53073*5.53074*5.5284
09/24/2013 06:05:00*5.53073*5.53015*5.53213*5.52944
09/24/2013 06:10:00*5.53015*5.52834*5.53077*5.52834
09/24/2013 06:15:00*5.52834*5.52847*5.52874*5.52786
09/24/2013 06:20:00*5.52847*5.52841*5.52911*5.52793
09/24/2013 06:25:00*5.52841*5.52933*5.52942*5.52828
09/24/2013 06:30:00*5.52933*5.52911*5.52972*5.52898
09/24/2013 06:35:00*5.52911*5.5305*5.53377*5.52908
09/24/2013 06:40:00*5.5305*5.53053*5.53109*5.53019
09/24/2013 06:45:00*5.53053*5.53192*5.53205*5.53026
09/24/2013 06:50:00*5.53192*5.53099*5.53313*5.53076
09/24/2013 06:55:00*5.53099*5.53214*5.53214*5.53085
09/24/2013 07:00:00*5.53214*5.5305*5.53341*5.53043
09/24/2013 07:05:00*5.5305*5.53067*5.53104*5.52958
09/24/2013 07:10:00*5.53067*5.53005*5.5307*5.52916
09/24/2013 07:15:00*5.53005*5.53126*5.532*5.53005
09/24/2013 07:20:00*5.53126*5.53073*5.53137*5.53011
09/24/2013 07:25:00*5.53073*5.53019*5.53116*5.52939
09/24/2013 07:30:00*5.53019*5.52961*5.53025*5.52914
09/24/2013 07:35:00*5.52961*5.52882*5.52964*5.5287
09/24/2013 07:40:00*5.52882*5.5298*5.52987*5.5279
09/24/2013 07:45:00*5.5298*5.53159*5.53222*5.52957
09/24/2013 07:50:00*5.53159*5.531*5.53159*5.53013
09/24/2013 07:55:00*5.531*5.52896*5.5312*5.52832
09/24/2013 08:00:00*5.52896*5.5297*5.53015*5.52784
09/24/2013 08:05:00*5.5297*5.5316*5.53187*5.5297
09/24/2013 08:10:00*5.5316*5.53087*5.53261*5.53034
09/24/2013 08:15:00*5.53087*5.53459*5.5356*5.53087
09/24/2013 08:20:00*5.53459*5.53748*5.53806*5.53396
09/24/2013 08:25:00*5.53748*5.53498*5.538*5.5344
09/24/2013 08:30:00*5.53498*5.5363*5.5363*5.53416
09/24/2013 08:35:00*5.5363*5.53578*5.5374*5.53493
09/24/2013 08:40:00*5.53578*5.53462*5.53704*5.5344
09/24/2013 08:45:00*5.53462*5.53353*5.53531*5.53351
09/24/2013 08:50:00*5.53353*5.53457*5.53492*5.53309
09/24/2013 08:55:00*5.53457*5.5349*5.53643*5.53438
09/24/2013 09:00:00*5.5349*5.53517*5.5361*5.53483
09/24/2013 09:05:00*5.53517*5.53516*5.53571*5.53466
09/24/2013 09:10:00*5.53516*5.53433*5.53536*5.53359
09/24/2013 09:15:00*5.53433*5.53254*5.53439*5.53211
09/24/2013 09:20:00*5.53254*5.53212*5.53274*5.53181
09/24/2013 09:25:00*5.53212*5.53111*5.53237*5.53065
09/24/2013 09:30:00*5.53111*5.53179*5.53241*5.53063
09/24/2013 09:35:00*5.53179*5.52838*5.53239*5.52834
09/24/2013 09:40:00*5.52838*5.5293*5.52967*5.52756
09/24/2013 09:45:00*5.5293*5.5295*5.53011*5.52906
09/24/2013 09:50:00*5.5295*5.52912*5.53085*5.52903
09/24/2013 09:55:00*5.52912*5.52757*5.52923*5.5269
09/24/2013 10:00:00*5.52757*5.52849*5.5296*5.52701
09/24/2013 10:05:00*5.52849*5.52854*5.52969*5.52653
09/24/2013 10:10:00*5.52854*5.53022*5.53047*5.5281
09/24/2013 10:15:00*5.53022*5.53193*5.5333*5.53
09/24/2013 10:20:00*5.53193*5.53154*5.53477*5.53127
09/24/2013 10:25:00*5.53154*5.5331*5.5333*5.53046
09/24/2013 10:30:00*5.5331*5.53351*5.53566*5.5326
09/24/2013 10:35:00*5.53351*5.53236*5.53441*5.53231
09/24/2013 10:40:00*5.53236*5.53044*5.5324*5.52803
09/24/2013 10:45:00*5.53044*5.53104*5.5322*5.52998
09/24/2013 10:50:00*5.53104*5.52839*5.53106*5.52684
09/24/2013 10:55:00*5.52839*5.5277*5.5288*5.5272
09/24/2013 11:00:00*5.5277*5.52689*5.5285*5.5256
09/24/2013 11:05:00*5.52689*5.52904*5.5292*5.52631
09/24/2013 11:10:00*5.52904*5.52822*5.5292*5.52769
09/24/2013 11:15:00*5.52822*5.52873*5.52874*5.52786
09/24/2013 11:20:00*5.52873*5.52505*5.52896*5.52478
09/24/2013 11:25:00*5.52505*5.52728*5.5282*5.52505
09/24/2013 11:30:00*5.52728*5.5295*5.52999*5.52727
09/24/2013 11:35:00*5.5295*5.52775*5.5297*5.52746
09/24/2013 11:40:00*5.52775*5.527*5.52803*5.52629
09/24/2013 11:45:00*5.527*5.5266*5.52732*5.52557
09/24/2013 11:50:00*5.5266*5.5288*5.5292*5.52652
09/24/2013 11:55:00*5.5288*5.52718*5.5288*5.526
09/24/2013 12:00:00*5.52718*5.5281*5.52816*5.52601
09/24/2013 12:05:00*5.5281*5.52909*5.52935*5.528
09/24/2013 12:10:00*5.52909*5.52881*5.52923*5.5274
09/24/2013 12:15:00*5.52881*5.5281*5.5289*5.52762
09/24/2013 12:20:00*5.5281*5.52759*5.5294*5.52709
09/24/2013 12:25:00*5.52759*5.52754*5.52784*5.52704
09/24/2013 12:30:00*5.52754*5.52733*5.52802*5.52733
09/24/2013 12:35:00*5.52733*5.52625*5.52853*5.52583
09/24/2013 12:40:00*5.52625*5.5267*5.5267*5.52495
09/24/2013 12:45:00*5.5267*5.52713*5.52757*5.52554
09/24/2013 12:50:00*5.52713*5.52801*5.52821*5.52675
09/24/2013 12:55:00*5.52801*5.52743*5.52807*5.5262
09/24/2013 13:00:00*5.52743*5.52584*5.52758*5.52582
09/24/2013 13:05:00*5.52584*5.52665*5.52715*5.52584
09/24/2013 13:10:00*5.52665*5.5266*5.52685*5.52585
09/24/2013 13:15:00*5.5266*5.52578*5.5266*5.52542
09/24/2013 13:20:00*5.52578*5.526*5.52628*5.52541
09/24/2013 13:25:00*5.526*5.5264*5.5271*5.52586
09/24/2013 13:30:00*5.5264*5.52749*5.52795*5.52606
09/24/2013 13:35:00*5.52749*5.52669*5.52752*5.52594
09/24/2013 13:40:00*5.52669*5.52824*5.52837*5.52669
09/24/2013 13:45:00*5.52824*5.52843*5.52853*5.52747
09/24/2013 13:50:00*5.52843*5.52896*5.52927*5.52788
09/24/2013 13:55:00*5.52896*5.52927*5.52946*5.52867
09/24/2013 14:00:00*5.52927*5.53033*5.53047*5.52909
09/24/2013 14:05:00*5.53033*5.5316*5.5316*5.5291
09/24/2013 14:10:00*5.5316*5.5309*5.5316*5.5302
09/24/2013 14:15:00*5.5309*5.53087*5.53117*5.53078
09/24/2013 14:20:00*5.53087*5.52996*5.53087*5.52911
09/24/2013 14:25:00*5.52996*5.52948*5.52998*5.52939
09/24/2013 14:30:00*5.52948*5.53011*5.5302*5.52903
09/24/2013 14:35:00*5.53011*5.52959*5.53082*5.52923
09/24/2013 14:40:00*5.52959*5.52988*5.53046*5.52945
09/24/2013 14:45:00*5.52988*5.53053*5.53053*5.52988
09/24/2013 14:50:00*5.53053*5.53099*5.531*5.53034
09/24/2013 14:55:00*5.53099*5.53261*5.53261*5.53099
09/24/2013 15:00:00*5.53261*5.53285*5.53348*5.53255
09/24/2013 15:05:00*5.53285*5.53277*5.53347*5.53261
09/24/2013 15:10:00*5.53277*5.53166*5.53278*5.53147
09/24/2013 15:15:00*5.53166*5.53219*5.53293*5.53166
09/24/2013 15:20:00*5.53219*5.53284*5.53288*5.53219
09/24/2013 15:25:00*5.53284*5.53129*5.53284*5.53129
09/24/2013 15:30:00*5.53129*5.53202*5.53237*5.53111
09/24/2013 15:35:00*5.53202*5.5335*5.53355*5.53199
09/24/2013 15:40:00*5.5335*5.5335*5.534*5.53291
09/24/2013 15:45:00*5.5335*5.53376*5.53386*5.5334
09/24/2013 15:50:00*5.53376*5.53452*5.53456*5.53367
09/24/2013 15:55:00*5.53452*5.53409*5.53462*5.53403
09/24/2013 16:00:00*5.53409*5.53436*5.53478*5.53408
09/24/2013 16:05:00*5.53436*5.53396*5.53436*5.53393
09/24/2013 16:10:00*5.53396*5.53477*5.53502*5.53391
09/24/2013 16:15:00*5.53477*5.53486*5.53534*5.53468
09/24/2013 16:20:00*5.53486*5.53418*5.53488*5.53417
09/24/2013 16:25:00*5.53418*5.53389*5.53479*5.5331
09/24/2013 16:30:00*5.53389*5.5335*5.53405*5.5335
09/24/2013 16:35:00*5.5335*5.5339*5.5339*5.53302
09/24/2013 16:40:00*5.5339*5.5354*5.5357*5.5338
09/24/2013 16:45:00*5.5354*5.53502*5.5357*5.53502
09/24/2013 16:50:00*5.53502*5.5352*5.5352*5.53471
09/24/2013 16:55:00*5.5352*5.53482*5.5352*5.53471
09/24/2013 17:00:00*5.53482*5.534*5.53538*5.534
