09/22/2013 17:05:00*5.50218*5.50434*5.50435*5.50218
09/22/2013 17:10:00*5.50434*5.50544*5.50564*5.50434
09/22/2013 17:15:00*5.50544*5.50573*5.50598*5.50535
09/22/2013 17:20:00*5.50573*5.50985*5.51231*5.50552
09/22/2013 17:25:00*5.50985*5.50875*5.51141*5.50749
09/22/2013 17:30:00*5.50875*5.5088*5.50946*5.50796
09/22/2013 17:35:00*5.5088*5.5079*5.50947*5.50768
09/22/2013 17:40:00*5.5079*5.50899*5.50899*5.50789
09/22/2013 17:45:00*5.50899*5.50812*5.50951*5.50803
09/22/2013 17:50:00*5.50812*5.50944*5.51023*5.50793
09/22/2013 17:55:00*5.50944*5.5094*5.51024*5.50902
09/22/2013 18:00:00*5.5094*5.51014*5.51076*5.5089
09/22/2013 18:05:00*5.51014*5.51131*5.51138*5.50992
09/22/2013 18:10:00*5.51131*5.51019*5.51137*5.50999
09/22/2013 18:15:00*5.51019*5.51055*5.51099*5.51003
09/22/2013 18:20:00*5.51055*5.51115*5.51173*5.51055
09/22/2013 18:25:00*5.51115*5.51227*5.51282*5.51113
09/22/2013 18:30:00*5.51227*5.51203*5.51242*5.51193
09/22/2013 18:35:00*5.51203*5.51247*5.51253*5.51201
09/22/2013 18:40:00*5.51247*5.5125*5.51258*5.51205
09/22/2013 18:45:00*5.5125*5.51249*5.5125*5.51218
09/22/2013 18:50:00*5.51249*5.51265*5.51285*5.51246
09/22/2013 18:55:00*5.51265*5.51198*5.51272*5.51193
09/22/2013 19:00:00*5.51198*5.5125*5.51259*5.51197
09/22/2013 19:05:00*5.5125*5.51159*5.51251*5.51158
09/22/2013 19:10:00*5.51159*5.51074*5.51166*5.51068
09/22/2013 19:15:00*5.51074*5.5106*5.51089*5.51044
09/22/2013 19:20:00*5.5106*5.51031*5.5106*5.51031
09/22/2013 19:25:00*5.51031*5.51076*5.51078*5.51031
09/22/2013 19:30:00*5.51076*5.51091*5.51094*5.51074
09/22/2013 19:35:00*5.51091*5.51089*5.51095*5.51056
09/22/2013 19:40:00*5.51089*5.51023*5.51089*5.51022
09/22/2013 19:45:00*5.51023*5.51072*5.51078*5.50973
09/22/2013 19:50:00*5.51072*5.51078*5.51094*5.51072
09/22/2013 19:55:00*5.51078*5.51029*5.51078*5.51019
09/22/2013 20:00:00*5.51029*5.51017*5.51031*5.50987
09/22/2013 20:05:00*5.51017*5.50909*5.51017*5.509
09/22/2013 20:10:00*5.50909*5.51033*5.51037*5.50909
09/22/2013 20:15:00*5.51033*5.50948*5.5104*5.50948
09/22/2013 20:20:00*5.50948*5.51009*5.51009*5.50905
09/22/2013 20:25:00*5.51009*5.51031*5.51055*5.50994
09/22/2013 20:30:00*5.51031*5.51006*5.51047*5.50976
09/22/2013 20:35:00*5.51006*5.51005*5.51031*5.5098
09/22/2013 20:40:00*5.51005*5.50965*5.51067*5.50957
09/22/2013 20:45:00*5.50965*5.50952*5.50966*5.50899
09/22/2013 20:50:00*5.50952*5.51032*5.51044*5.50951
09/22/2013 20:55:00*5.51032*5.50932*5.51032*5.50932
09/22/2013 21:00:00*5.50932*5.50993*5.51012*5.50931
09/22/2013 21:05:00*5.50993*5.50989*5.51044*5.50984
09/22/2013 21:10:00*5.50989*5.50888*5.50994*5.50871
09/22/2013 21:15:00*5.50888*5.5093*5.5094*5.50854
09/22/2013 21:20:00*5.5093*5.5097*5.50974*5.50885
09/22/2013 21:25:00*5.5097*5.50968*5.50973*5.50903
09/22/2013 21:30:00*5.50968*5.50977*5.51015*5.50949
09/22/2013 21:35:00*5.50977*5.50992*5.5103*5.50953
09/22/2013 21:40:00*5.50992*5.51049*5.51049*5.50992
09/22/2013 21:45:00*5.51049*5.50954*5.51095*5.5095
09/22/2013 21:50:00*5.50954*5.51138*5.51211*5.5093
09/22/2013 21:55:00*5.51138*5.51285*5.51363*5.51134
09/22/2013 22:00:00*5.51285*5.51341*5.51346*5.51285
09/22/2013 22:05:00*5.51341*5.51354*5.51359*5.51335
09/22/2013 22:10:00*5.51354*5.51278*5.51371*5.51278
09/22/2013 22:15:00*5.51278*5.51273*5.51294*5.5124
09/22/2013 22:20:00*5.51273*5.51227*5.51274*5.51216
09/22/2013 22:25:00*5.51227*5.51229*5.51257*5.51226
09/22/2013 22:30:00*5.51229*5.5124*5.51244*5.51229
09/22/2013 22:35:00*5.5124*5.51315*5.51326*5.51229
09/22/2013 22:40:00*5.51315*5.514*5.5142*5.51279
09/22/2013 22:45:00*5.514*5.51374*5.51433*5.51372
09/22/2013 22:50:00*5.51374*5.51443*5.51452*5.51374
09/22/2013 22:55:00*5.51443*5.514*5.51443*5.51382
09/22/2013 23:00:00*5.514*5.51487*5.51535*5.51392
09/22/2013 23:05:00*5.51487*5.51487*5.51499*5.51466
09/22/2013 23:10:00*5.51487*5.51416*5.51487*5.51409
09/22/2013 23:15:00*5.51416*5.51448*5.51472*5.51392
09/22/2013 23:20:00*5.51448*5.51347*5.51455*5.51347
09/22/2013 23:25:00*5.51347*5.51299*5.51347*5.51296
09/22/2013 23:30:00*5.51299*5.5112*5.51327*5.5111
09/22/2013 23:35:00*5.5112*5.51178*5.51199*5.5112
09/22/2013 23:40:00*5.51178*5.51201*5.51237*5.51157
09/22/2013 23:45:00*5.51201*5.51197*5.51205*5.51192
09/22/2013 23:50:00*5.51197*5.51213*5.51216*5.5119
09/22/2013 23:55:00*5.51213*5.51229*5.51239*5.51189
09/23/2013 00:00:00*5.51229*5.51287*5.5129*5.51223
09/23/2013 00:05:00*5.51287*5.51284*5.51337*5.51279
09/23/2013 00:10:00*5.51284*5.51269*5.51286*5.51266
09/23/2013 00:15:00*5.51269*5.51288*5.51288*5.51269
09/23/2013 00:20:00*5.51288*5.51291*5.51306*5.51278
09/23/2013 00:25:00*5.51291*5.51315*5.5132*5.51281
09/23/2013 00:30:00*5.51315*5.51306*5.51323*5.51306
09/23/2013 00:35:00*5.51306*5.51361*5.51376*5.513
09/23/2013 00:40:00*5.51361*5.51291*5.51362*5.51278
09/23/2013 00:45:00*5.51291*5.51289*5.51307*5.5127
09/23/2013 00:50:00*5.51289*5.51313*5.51315*5.51284
09/23/2013 00:55:00*5.51313*5.51305*5.51316*5.51305
09/23/2013 01:00:00*5.51305*5.51298*5.51315*5.51284
09/23/2013 01:05:00*5.51298*5.51196*5.51321*5.51191
09/23/2013 01:10:00*5.51196*5.51141*5.51196*5.51065
09/23/2013 01:15:00*5.51141*5.51169*5.51191*5.51141
09/23/2013 01:20:00*5.51169*5.51152*5.51182*5.51129
09/23/2013 01:25:00*5.51152*5.51198*5.51208*5.51152
09/23/2013 01:30:00*5.51198*5.51196*5.51244*5.51159
09/23/2013 01:35:00*5.51196*5.51195*5.51225*5.51161
09/23/2013 01:40:00*5.51195*5.51188*5.51214*5.51133
09/23/2013 01:45:00*5.51188*5.51176*5.51223*5.51152
09/23/2013 01:50:00*5.51176*5.51183*5.51206*5.51152
09/23/2013 01:55:00*5.51183*5.51166*5.51187*5.51164
09/23/2013 02:00:00*5.51166*5.50965*5.51174*5.5094
09/23/2013 02:05:00*5.50965*5.50872*5.51031*5.50866
09/23/2013 02:10:00*5.50872*5.50732*5.50872*5.50696
09/23/2013 02:15:00*5.50732*5.50629*5.50806*5.50566
09/23/2013 02:20:00*5.50629*5.50732*5.50854*5.50617
09/23/2013 02:25:00*5.50732*5.50764*5.50836*5.50714
09/23/2013 02:30:00*5.50764*5.50635*5.50771*5.50626
09/23/2013 02:35:00*5.50635*5.50766*5.50769*5.50633
09/23/2013 02:40:00*5.50766*5.50691*5.50766*5.50659
09/23/2013 02:45:00*5.50691*5.50691*5.50731*5.50581
09/23/2013 02:50:00*5.50691*5.50998*5.50998*5.50676
09/23/2013 02:55:00*5.50998*5.51121*5.51162*5.50979
09/23/2013 03:00:00*5.51121*5.50862*5.51125*5.50684
09/23/2013 03:05:00*5.50862*5.51039*5.51112*5.50821
09/23/2013 03:10:00*5.51039*5.50778*5.51077*5.5075
09/23/2013 03:15:00*5.50778*5.50901*5.50936*5.50656
09/23/2013 03:20:00*5.50901*5.50933*5.50961*5.50806
09/23/2013 03:25:00*5.50933*5.50782*5.50979*5.50782
09/23/2013 03:30:00*5.50782*5.51159*5.51261*5.50674
09/23/2013 03:35:00*5.51159*5.51102*5.51247*5.50995
09/23/2013 03:40:00*5.51102*5.51323*5.51362*5.51081
09/23/2013 03:45:00*5.51323*5.51834*5.51841*5.51303
09/23/2013 03:50:00*5.51834*5.51778*5.51928*5.51737
09/23/2013 03:55:00*5.51778*5.51925*5.51942*5.51772
09/23/2013 04:00:00*5.51925*5.52022*5.52058*5.51787
09/23/2013 04:05:00*5.52022*5.51722*5.52022*5.517
09/23/2013 04:10:00*5.51722*5.51751*5.51834*5.51656
09/23/2013 04:15:00*5.51751*5.51701*5.51886*5.5169
09/23/2013 04:20:00*5.51701*5.51714*5.51768*5.51653
09/23/2013 04:25:00*5.51714*5.51741*5.51929*5.51703
09/23/2013 04:30:00*5.51741*5.51738*5.51865*5.51727
09/23/2013 04:35:00*5.51738*5.51777*5.51862*5.51725
09/23/2013 04:40:00*5.51777*5.51641*5.5178*5.51641
09/23/2013 04:45:00*5.51641*5.5175*5.51806*5.51622
09/23/2013 04:50:00*5.5175*5.51605*5.51759*5.5159
09/23/2013 04:55:00*5.51605*5.51514*5.5162*5.51506
09/23/2013 05:00:00*5.51514*5.51391*5.51514*5.51359
09/23/2013 05:05:00*5.51391*5.51611*5.51639*5.51384
09/23/2013 05:10:00*5.51611*5.51577*5.51636*5.51524
09/23/2013 05:15:00*5.51577*5.51558*5.51578*5.51446
09/23/2013 05:20:00*5.51558*5.51784*5.51814*5.51547
09/23/2013 05:25:00*5.51784*5.52031*5.52124*5.51761
09/23/2013 05:30:00*5.52031*5.52138*5.52319*5.51972
09/23/2013 05:35:00*5.52138*5.52159*5.52243*5.52119
09/23/2013 05:40:00*5.52159*5.52102*5.52217*5.52024
09/23/2013 05:45:00*5.52102*5.5205*5.52102*5.52015
09/23/2013 05:50:00*5.5205*5.52153*5.52161*5.52021
09/23/2013 05:55:00*5.52153*5.51917*5.52179*5.5186
09/23/2013 06:00:00*5.51917*5.51861*5.52035*5.51824
09/23/2013 06:05:00*5.51861*5.51732*5.51865*5.51662
09/23/2013 06:10:00*5.51732*5.51782*5.51815*5.51719
09/23/2013 06:15:00*5.51782*5.51669*5.51796*5.51665
09/23/2013 06:20:00*5.51669*5.51751*5.51869*5.51669
09/23/2013 06:25:00*5.51751*5.51792*5.51848*5.51725
09/23/2013 06:30:00*5.51792*5.51985*5.52008*5.51788
09/23/2013 06:35:00*5.51985*5.52157*5.5223*5.51955
09/23/2013 06:40:00*5.52157*5.51997*5.52157*5.51954
09/23/2013 06:45:00*5.51997*5.51938*5.52011*5.51818
09/23/2013 06:50:00*5.51938*5.5198*5.52046*5.51918
09/23/2013 06:55:00*5.5198*5.51832*5.51995*5.51828
09/23/2013 07:00:00*5.51832*5.51801*5.51946*5.51799
09/23/2013 07:05:00*5.51801*5.5185*5.51909*5.51784
09/23/2013 07:10:00*5.5185*5.51801*5.51879*5.51715
09/23/2013 07:15:00*5.51801*5.51979*5.51993*5.51793
09/23/2013 07:20:00*5.51979*5.51883*5.52031*5.51865
09/23/2013 07:25:00*5.51883*5.51911*5.51915*5.51779
09/23/2013 07:30:00*5.51911*5.51948*5.52025*5.51911
09/23/2013 07:35:00*5.51948*5.51836*5.51948*5.51794
09/23/2013 07:40:00*5.51836*5.51992*5.51996*5.51813
09/23/2013 07:45:00*5.51992*5.51983*5.51992*5.51832
09/23/2013 07:50:00*5.51983*5.51929*5.52029*5.51886
09/23/2013 07:55:00*5.51929*5.52081*5.52172*5.51918
09/23/2013 08:00:00*5.52081*5.5234*5.5236*5.52078
09/23/2013 08:05:00*5.5234*5.52113*5.52422*5.52106
09/23/2013 08:10:00*5.52113*5.52044*5.52127*5.51872
09/23/2013 08:15:00*5.52044*5.52038*5.52122*5.51987
09/23/2013 08:20:00*5.52038*5.51786*5.52042*5.5178
09/23/2013 08:25:00*5.51786*5.51652*5.5179*5.51583
09/23/2013 08:30:00*5.51652*5.51761*5.51772*5.51615
09/23/2013 08:35:00*5.51761*5.51689*5.51831*5.51641
09/23/2013 08:40:00*5.51689*5.51807*5.5184*5.51651
09/23/2013 08:45:00*5.51807*5.51514*5.51854*5.51514
09/23/2013 08:50:00*5.51514*5.51666*5.51785*5.51368
09/23/2013 08:55:00*5.51666*5.51918*5.51991*5.5165
09/23/2013 09:00:00*5.51918*5.5207*5.52192*5.51904
09/23/2013 09:05:00*5.5207*5.51833*5.5214*5.5183
09/23/2013 09:10:00*5.51833*5.52124*5.52131*5.51795
09/23/2013 09:15:00*5.52124*5.52049*5.52151*5.5202
09/23/2013 09:20:00*5.52049*5.52479*5.5265*5.5204
09/23/2013 09:25:00*5.52479*5.52551*5.52653*5.52249
09/23/2013 09:30:00*5.52551*5.52015*5.52774*5.51765
09/23/2013 09:35:00*5.52015*5.5215*5.52332*5.51848
09/23/2013 09:40:00*5.5215*5.52128*5.52296*5.52076
09/23/2013 09:45:00*5.52128*5.52122*5.52207*5.51916
09/23/2013 09:50:00*5.52122*5.52153*5.52197*5.52058
09/23/2013 09:55:00*5.52153*5.52138*5.52356*5.52075
09/23/2013 10:00:00*5.52138*5.52417*5.52507*5.51916
09/23/2013 10:05:00*5.52417*5.5322*5.53246*5.52407
09/23/2013 10:10:00*5.5322*5.53076*5.5322*5.52885
09/23/2013 10:15:00*5.53076*5.52933*5.5311*5.52874
09/23/2013 10:20:00*5.52933*5.52538*5.53044*5.52526
09/23/2013 10:25:00*5.52538*5.52624*5.52631*5.52133
09/23/2013 10:30:00*5.52624*5.52996*5.52996*5.52507
09/23/2013 10:35:00*5.52996*5.52827*5.53026*5.52704
09/23/2013 10:40:00*5.52827*5.52499*5.52837*5.52495
09/23/2013 10:45:00*5.52499*5.5251*5.52589*5.5233
09/23/2013 10:50:00*5.5251*5.5269*5.5274*5.52472
09/23/2013 10:55:00*5.5269*5.52747*5.5291*5.52673
09/23/2013 11:00:00*5.52747*5.52716*5.52832*5.52624
09/23/2013 11:05:00*5.52716*5.52766*5.52958*5.52663
09/23/2013 11:10:00*5.52766*5.52584*5.52798*5.52535
09/23/2013 11:15:00*5.52584*5.52836*5.52836*5.52574
09/23/2013 11:20:00*5.52836*5.52721*5.52836*5.52695
09/23/2013 11:25:00*5.52721*5.52817*5.52855*5.52588
09/23/2013 11:30:00*5.52817*5.52824*5.52841*5.52787
09/23/2013 11:35:00*5.52824*5.52833*5.52833*5.52715
09/23/2013 11:40:00*5.52833*5.5288*5.52892*5.5278
09/23/2013 11:45:00*5.5288*5.52828*5.52921*5.52819
09/23/2013 11:50:00*5.52828*5.52757*5.5284*5.52687
09/23/2013 11:55:00*5.52757*5.52656*5.52757*5.52643
09/23/2013 12:00:00*5.52656*5.52725*5.52725*5.5245
09/23/2013 12:05:00*5.52725*5.52528*5.52729*5.52443
09/23/2013 12:10:00*5.52528*5.52421*5.52576*5.52349
09/23/2013 12:15:00*5.52421*5.52263*5.52533*5.52263
09/23/2013 12:20:00*5.52263*5.52209*5.52263*5.52138
09/23/2013 12:25:00*5.52209*5.52311*5.52374*5.52203
09/23/2013 12:30:00*5.52311*5.52468*5.52496*5.52311
09/23/2013 12:35:00*5.52468*5.52418*5.52491*5.52336
09/23/2013 12:40:00*5.52418*5.52258*5.52418*5.52225
09/23/2013 12:45:00*5.52258*5.52086*5.52258*5.52086
09/23/2013 12:50:00*5.52086*5.5209*5.52198*5.52061
09/23/2013 12:55:00*5.5209*5.52105*5.52163*5.52034
09/23/2013 13:00:00*5.52105*5.51844*5.52105*5.51805
09/23/2013 13:05:00*5.51844*5.52048*5.52099*5.51844
09/23/2013 13:10:00*5.52048*5.52103*5.52158*5.52048
09/23/2013 13:15:00*5.52103*5.52266*5.52331*5.52103
09/23/2013 13:20:00*5.52266*5.52476*5.52495*5.52266
09/23/2013 13:25:00*5.52476*5.5227*5.52476*5.52232
09/23/2013 13:30:00*5.5227*5.52331*5.52369*5.52217
09/23/2013 13:35:00*5.52331*5.5232*5.5234*5.52246
09/23/2013 13:40:00*5.5232*5.5236*5.5238*5.523
09/23/2013 13:45:00*5.5236*5.5223*5.52377*5.5221
09/23/2013 13:50:00*5.5223*5.52257*5.52259*5.52209
09/23/2013 13:55:00*5.52257*5.52381*5.5241*5.5223
09/23/2013 14:00:00*5.52381*5.5231*5.52401*5.5223
09/23/2013 14:05:00*5.5231*5.5228*5.5234*5.5221
09/23/2013 14:10:00*5.5228*5.52326*5.52373*5.52278
09/23/2013 14:15:00*5.52326*5.5255*5.52582*5.52326
09/23/2013 14:20:00*5.5255*5.52535*5.52597*5.5253
09/23/2013 14:25:00*5.52535*5.52631*5.52637*5.52535
09/23/2013 14:30:00*5.52631*5.52677*5.52677*5.52567
09/23/2013 14:35:00*5.52677*5.52638*5.52677*5.52617
09/23/2013 14:40:00*5.52638*5.52594*5.52653*5.5259
09/23/2013 14:45:00*5.52594*5.52494*5.52603*5.52491
09/23/2013 14:50:00*5.52494*5.52458*5.52494*5.52417
09/23/2013 14:55:00*5.52458*5.5257*5.52602*5.52458
09/23/2013 15:00:00*5.5257*5.52591*5.52646*5.52551
09/23/2013 15:05:00*5.52591*5.52576*5.52646*5.52576
09/23/2013 15:10:00*5.52576*5.52457*5.52576*5.52457
09/23/2013 15:15:00*5.52457*5.52468*5.525*5.52451
09/23/2013 15:20:00*5.52468*5.52363*5.52554*5.52358
09/23/2013 15:25:00*5.52363*5.52381*5.52381*5.52308
09/23/2013 15:30:00*5.52381*5.525*5.52507*5.52379
09/23/2013 15:35:00*5.525*5.52545*5.52581*5.52458
09/23/2013 15:40:00*5.52545*5.525*5.52545*5.52419
09/23/2013 15:45:00*5.525*5.52473*5.52501*5.52421
09/23/2013 15:50:00*5.52473*5.52507*5.5254*5.52458
09/23/2013 15:55:00*5.52507*5.52591*5.526*5.52496
09/23/2013 16:00:00*5.52591*5.5265*5.52711*5.52581
09/23/2013 16:05:00*5.5265*5.52623*5.52736*5.52622
09/23/2013 16:10:00*5.52623*5.52703*5.52711*5.52623
09/23/2013 16:15:00*5.52703*5.52577*5.52703*5.5256
09/23/2013 16:20:00*5.52577*5.52663*5.52663*5.52554
09/23/2013 16:25:00*5.52663*5.52778*5.52803*5.52663
09/23/2013 16:30:00*5.52778*5.52766*5.5281*5.52739
09/23/2013 16:35:00*5.52766*5.5262*5.52783*5.5261
09/23/2013 16:40:00*5.5262*5.52633*5.5267*5.52601
09/23/2013 16:45:00*5.52633*5.5268*5.5268*5.5262
09/23/2013 16:50:00*5.5268*5.5269*5.5271*5.5266
09/23/2013 16:55:00*5.5269*5.5272*5.5275*5.5269
09/23/2013 17:00:00*5.5272*5.5268*5.5274*5.52678
