09/22/2013 15:00:00*5.5121*5.5121*5.5121*5.5121
09/22/2013 15:05:00*5.5121*5.5121*5.5121*5.5121
09/22/2013 15:10:00*5.5121*5.5121*5.5121*5.5121
09/22/2013 15:15:00*5.5121*5.5048*5.5121*5.50074
09/22/2013 15:20:00*5.5048*5.5031*5.50481*5.50245
09/22/2013 15:25:00*5.5031*5.50407*5.50479*5.5021
09/22/2013 15:30:00*5.50407*5.50425*5.50502*5.5037
09/22/2013 15:35:00*5.50425*5.50344*5.50488*5.50185
09/22/2013 15:40:00*5.50344*5.50309*5.50386*5.5025
09/22/2013 15:45:00*5.50309*5.50216*5.50309*5.50192
09/22/2013 15:50:00*5.50216*5.50229*5.50269*5.50188
09/22/2013 15:55:00*5.50229*5.50134*5.50229*5.50134
09/22/2013 16:00:00*5.50134*5.50223*5.50223*5.50094
09/22/2013 16:05:00*5.50223*5.502*5.50296*5.50107
09/22/2013 16:10:00*5.502*5.50199*5.50215*5.50192
09/22/2013 16:15:00*5.50199*5.50178*5.50203*5.50177
09/22/2013 16:20:00*5.50178*5.50175*5.50191*5.5017
09/22/2013 16:25:00*5.50175*5.5021*5.50281*5.50175
09/22/2013 16:30:00*5.5021*5.50258*5.50281*5.50169
09/22/2013 16:35:00*5.50258*5.50213*5.50275*5.50145
09/22/2013 16:40:00*5.50213*5.50218*5.50218*5.50211
09/22/2013 16:45:00*5.50218*5.50213*5.5023*5.5018
09/22/2013 16:50:00*5.50213*5.50196*5.50242*5.50177
09/22/2013 16:55:00*5.50196*5.50285*5.50287*5.50129
09/22/2013 17:00:00*5.50285*5.50218*5.50367*5.50218
