09/19/2013 17:05:00*5.5117*5.5106*5.5117*5.50864
09/19/2013 17:10:00*5.5106*5.51092*5.51151*5.5106
09/19/2013 17:15:00*5.51092*5.51091*5.51107*5.51032
09/19/2013 17:20:00*5.51091*5.51071*5.51091*5.51001
09/19/2013 17:25:00*5.51071*5.51019*5.5108*5.51017
09/19/2013 17:30:00*5.51019*5.51019*5.51031*5.50983
09/19/2013 17:35:00*5.51019*5.5104*5.51046*5.51019
09/19/2013 17:40:00*5.5104*5.51111*5.51114*5.51035
09/19/2013 17:45:00*5.51111*5.51077*5.51114*5.51061
09/19/2013 17:50:00*5.51077*5.5106*5.51091*5.5106
09/19/2013 17:55:00*5.5106*5.5109*5.51105*5.51048
09/19/2013 18:00:00*5.5109*5.51155*5.51219*5.5109
09/19/2013 18:05:00*5.51155*5.51014*5.5117*5.51014
09/19/2013 18:10:00*5.51014*5.51028*5.51078*5.50998
09/19/2013 18:15:00*5.51028*5.51027*5.51059*5.50986
09/19/2013 18:20:00*5.51027*5.51027*5.51044*5.50997
09/19/2013 18:25:00*5.51027*5.51027*5.51041*5.51014
09/19/2013 18:30:00*5.51027*5.50996*5.5104*5.50971
09/19/2013 18:35:00*5.50996*5.51014*5.51014*5.50935
09/19/2013 18:40:00*5.51014*5.51088*5.511*5.51
09/19/2013 18:45:00*5.51088*5.51135*5.51137*5.51088
09/19/2013 18:50:00*5.51135*5.51208*5.51208*5.51112
09/19/2013 18:55:00*5.51208*5.51222*5.51248*5.5119
09/19/2013 19:00:00*5.51222*5.51188*5.51234*5.51187
09/19/2013 19:05:00*5.51188*5.51197*5.51205*5.51188
09/19/2013 19:10:00*5.51197*5.51132*5.51199*5.51132
09/19/2013 19:15:00*5.51132*5.51111*5.51132*5.51067
09/19/2013 19:20:00*5.51111*5.51123*5.51133*5.51111
09/19/2013 19:25:00*5.51123*5.51075*5.51123*5.51074
09/19/2013 19:30:00*5.51075*5.50985*5.51076*5.50964
09/19/2013 19:35:00*5.50985*5.50996*5.51005*5.50953
09/19/2013 19:40:00*5.50996*5.51*5.51011*5.50994
09/19/2013 19:45:00*5.51*5.51035*5.5105*5.50999
09/19/2013 19:50:00*5.51035*5.51032*5.51041*5.51014
09/19/2013 19:55:00*5.51032*5.51023*5.51062*5.51014
09/19/2013 20:00:00*5.51023*5.51015*5.51024*5.51005
09/19/2013 20:05:00*5.51015*5.51065*5.51075*5.50998
09/19/2013 20:10:00*5.51065*5.50901*5.51071*5.50873
09/19/2013 20:15:00*5.50901*5.50907*5.51018*5.50893
09/19/2013 20:20:00*5.50907*5.51022*5.51023*5.50907
09/19/2013 20:25:00*5.51022*5.50964*5.51022*5.50938
09/19/2013 20:30:00*5.50964*5.5097*5.50984*5.50893
09/19/2013 20:35:00*5.5097*5.50893*5.50973*5.50854
09/19/2013 20:40:00*5.50893*5.50924*5.50946*5.50892
09/19/2013 20:45:00*5.50924*5.50907*5.50964*5.50854
09/19/2013 20:50:00*5.50907*5.50975*5.50977*5.50849
09/19/2013 20:55:00*5.50975*5.50974*5.51001*5.50885
09/19/2013 21:00:00*5.50974*5.50885*5.5098*5.50885
09/19/2013 21:05:00*5.50885*5.51019*5.51025*5.50885
09/19/2013 21:10:00*5.51019*5.51043*5.51055*5.51003
09/19/2013 21:15:00*5.51043*5.51072*5.5113*5.51043
09/19/2013 21:20:00*5.51072*5.51043*5.51073*5.50996
09/19/2013 21:25:00*5.51043*5.51074*5.51094*5.51033
09/19/2013 21:30:00*5.51074*5.51083*5.51153*5.51058
09/19/2013 21:35:00*5.51083*5.5099*5.51103*5.5094
09/19/2013 21:40:00*5.5099*5.50945*5.51015*5.50945
09/19/2013 21:45:00*5.50945*5.50959*5.50999*5.50945
09/19/2013 21:50:00*5.50959*5.50954*5.50965*5.50944
09/19/2013 21:55:00*5.50954*5.50993*5.51038*5.50954
09/19/2013 22:00:00*5.50993*5.51002*5.5102*5.50974
09/19/2013 22:05:00*5.51002*5.50951*5.51028*5.50928
09/19/2013 22:10:00*5.50951*5.50953*5.50966*5.50942
09/19/2013 22:15:00*5.50953*5.50947*5.50976*5.50899
09/19/2013 22:20:00*5.50947*5.50903*5.50959*5.5089
09/19/2013 22:25:00*5.50903*5.50952*5.5097*5.50883
09/19/2013 22:30:00*5.50952*5.50949*5.50954*5.50897
09/19/2013 22:35:00*5.50949*5.50946*5.50952*5.50927
09/19/2013 22:40:00*5.50946*5.50923*5.50946*5.50919
09/19/2013 22:45:00*5.50923*5.50949*5.50949*5.50922
09/19/2013 22:50:00*5.50949*5.50934*5.50967*5.50934
09/19/2013 22:55:00*5.50934*5.50903*5.50948*5.509
09/19/2013 23:00:00*5.50903*5.50879*5.50927*5.50861
09/19/2013 23:05:00*5.50879*5.50934*5.50981*5.50879
09/19/2013 23:10:00*5.50934*5.50891*5.50942*5.50891
09/19/2013 23:15:00*5.50891*5.50924*5.50926*5.50874
09/19/2013 23:20:00*5.50924*5.5091*5.50924*5.50876
09/19/2013 23:25:00*5.5091*5.509*5.50918*5.509
09/19/2013 23:30:00*5.509*5.5093*5.50932*5.509
09/19/2013 23:35:00*5.5093*5.50886*5.5093*5.50878
09/19/2013 23:40:00*5.50886*5.50903*5.5091*5.50886
09/19/2013 23:45:00*5.50903*5.50862*5.50908*5.50855
09/19/2013 23:50:00*5.50862*5.50856*5.50875*5.50845
09/19/2013 23:55:00*5.50856*5.50805*5.50875*5.50791
09/20/2013 00:00:00*5.50805*5.50831*5.50835*5.50805
09/20/2013 00:05:00*5.50831*5.50874*5.50884*5.50829
09/20/2013 00:10:00*5.50874*5.5085*5.50874*5.50797
09/20/2013 00:15:00*5.5085*5.50918*5.5093*5.50848
09/20/2013 00:20:00*5.50918*5.50865*5.50966*5.5086
09/20/2013 00:25:00*5.50865*5.50839*5.50902*5.5083
09/20/2013 00:30:00*5.50839*5.50876*5.50892*5.50839
09/20/2013 00:35:00*5.50876*5.50829*5.50876*5.50815
09/20/2013 00:40:00*5.50829*5.50896*5.50896*5.50827
09/20/2013 00:45:00*5.50896*5.50914*5.50933*5.50896
09/20/2013 00:50:00*5.50914*5.50965*5.50974*5.50914
09/20/2013 00:55:00*5.50965*5.5096*5.50991*5.50916
09/20/2013 01:00:00*5.5096*5.5097*5.5098*5.50948
09/20/2013 01:05:00*5.5097*5.5091*5.51003*5.50892
09/20/2013 01:10:00*5.5091*5.50997*5.51001*5.50904
09/20/2013 01:15:00*5.50997*5.51065*5.51072*5.50981
09/20/2013 01:20:00*5.51065*5.5111*5.51173*5.51063
09/20/2013 01:25:00*5.5111*5.51118*5.51119*5.51105
09/20/2013 01:30:00*5.51118*5.5104*5.51118*5.51025
09/20/2013 01:35:00*5.5104*5.51074*5.51079*5.51033
09/20/2013 01:40:00*5.51074*5.50994*5.51078*5.50989
09/20/2013 01:45:00*5.50994*5.51003*5.51035*5.50959
09/20/2013 01:50:00*5.51003*5.51037*5.51048*5.50941
09/20/2013 01:55:00*5.51037*5.51077*5.51126*5.51024
09/20/2013 02:00:00*5.51077*5.51009*5.51098*5.51
09/20/2013 02:05:00*5.51009*5.51051*5.51056*5.50926
09/20/2013 02:10:00*5.51051*5.50926*5.51051*5.5086
09/20/2013 02:15:00*5.50926*5.50907*5.50966*5.50907
09/20/2013 02:20:00*5.50907*5.50925*5.50952*5.50841
09/20/2013 02:25:00*5.50925*5.50746*5.5096*5.50686
09/20/2013 02:30:00*5.50746*5.50892*5.50947*5.50693
09/20/2013 02:35:00*5.50892*5.51063*5.51063*5.5086
09/20/2013 02:40:00*5.51063*5.51*5.51098*5.50984
09/20/2013 02:45:00*5.51*5.50947*5.51048*5.50939
09/20/2013 02:50:00*5.50947*5.51291*5.51297*5.50947
09/20/2013 02:55:00*5.51291*5.51248*5.51309*5.5116
09/20/2013 03:00:00*5.51248*5.51045*5.51302*5.51038
09/20/2013 03:05:00*5.51045*5.51027*5.51197*5.51021
09/20/2013 03:10:00*5.51027*5.51086*5.51139*5.51016
09/20/2013 03:15:00*5.51086*5.5116*5.51199*5.51076
09/20/2013 03:20:00*5.5116*5.51111*5.51202*5.51111
09/20/2013 03:25:00*5.51111*5.50987*5.51117*5.50982
09/20/2013 03:30:00*5.50987*5.50907*5.5101*5.50879
09/20/2013 03:35:00*5.50907*5.50944*5.51017*5.50895
09/20/2013 03:40:00*5.50944*5.51064*5.51094*5.5083
09/20/2013 03:45:00*5.51064*5.51017*5.51103*5.51017
09/20/2013 03:50:00*5.51017*5.51002*5.51034*5.50932
09/20/2013 03:55:00*5.51002*5.51024*5.51086*5.50968
09/20/2013 04:00:00*5.51024*5.50924*5.51094*5.50902
09/20/2013 04:05:00*5.50924*5.51124*5.51142*5.50891
09/20/2013 04:10:00*5.51124*5.51476*5.51496*5.51105
09/20/2013 04:15:00*5.51476*5.5143*5.51654*5.51422
09/20/2013 04:20:00*5.5143*5.51267*5.51462*5.51197
09/20/2013 04:25:00*5.51267*5.51175*5.51267*5.5111
09/20/2013 04:30:00*5.51175*5.51156*5.51313*5.51115
09/20/2013 04:35:00*5.51156*5.51077*5.51183*5.51006
09/20/2013 04:40:00*5.51077*5.51103*5.51133*5.51042
09/20/2013 04:45:00*5.51103*5.50938*5.51105*5.5093
09/20/2013 04:50:00*5.50938*5.51058*5.51105*5.50933
09/20/2013 04:55:00*5.51058*5.511*5.51116*5.50974
09/20/2013 05:00:00*5.511*5.51213*5.51248*5.51048
09/20/2013 05:05:00*5.51213*5.51406*5.51419*5.51206
09/20/2013 05:10:00*5.51406*5.516*5.51656*5.51401
09/20/2013 05:15:00*5.516*5.51667*5.51715*5.51475
09/20/2013 05:20:00*5.51667*5.51567*5.51681*5.51516
09/20/2013 05:25:00*5.51567*5.51374*5.51587*5.51359
09/20/2013 05:30:00*5.51374*5.51341*5.51404*5.51273
09/20/2013 05:35:00*5.51341*5.51693*5.5171*5.51335
09/20/2013 05:40:00*5.51693*5.5161*5.51715*5.51561
09/20/2013 05:45:00*5.5161*5.51528*5.51624*5.5148
09/20/2013 05:50:00*5.51528*5.51522*5.51574*5.5148
09/20/2013 05:55:00*5.51522*5.51465*5.51557*5.5136
09/20/2013 06:00:00*5.51465*5.51499*5.51536*5.51389
09/20/2013 06:05:00*5.51499*5.51447*5.51535*5.51435
09/20/2013 06:10:00*5.51447*5.5117*5.51447*5.51054
09/20/2013 06:15:00*5.5117*5.51098*5.51339*5.51098
09/20/2013 06:20:00*5.51098*5.5091*5.51098*5.50882
09/20/2013 06:25:00*5.5091*5.50562*5.5091*5.50494
09/20/2013 06:30:00*5.50562*5.50602*5.50709*5.50422
09/20/2013 06:35:00*5.50602*5.50531*5.5068*5.50421
09/20/2013 06:40:00*5.50531*5.50472*5.50576*5.50397
09/20/2013 06:45:00*5.50472*5.50551*5.50556*5.50381
09/20/2013 06:50:00*5.50551*5.50638*5.50652*5.5047
09/20/2013 06:55:00*5.50638*5.50675*5.50681*5.50502
09/20/2013 07:00:00*5.50675*5.50863*5.50872*5.50569
09/20/2013 07:05:00*5.50863*5.50725*5.50889*5.50637
09/20/2013 07:10:00*5.50725*5.50578*5.50725*5.50534
09/20/2013 07:15:00*5.50578*5.50636*5.50678*5.50547
09/20/2013 07:20:00*5.50636*5.5075*5.5076*5.50559
09/20/2013 07:25:00*5.5075*5.50804*5.50848*5.50703
09/20/2013 07:30:00*5.50804*5.50704*5.50816*5.50676
09/20/2013 07:35:00*5.50704*5.5078*5.5078*5.50679
09/20/2013 07:40:00*5.5078*5.50519*5.50832*5.50479
09/20/2013 07:45:00*5.50519*5.50892*5.50948*5.50511
09/20/2013 07:50:00*5.50892*5.50889*5.51013*5.50855
09/20/2013 07:55:00*5.50889*5.51369*5.51453*5.50889
09/20/2013 08:00:00*5.51369*5.51711*5.5176*5.51316
09/20/2013 08:05:00*5.51711*5.51689*5.51913*5.5165
09/20/2013 08:10:00*5.51689*5.51364*5.51716*5.51327
09/20/2013 08:15:00*5.51364*5.51803*5.51854*5.51337
09/20/2013 08:20:00*5.51803*5.5195*5.5206*5.5177
09/20/2013 08:25:00*5.5195*5.51652*5.51988*5.51586
09/20/2013 08:30:00*5.51652*5.51298*5.51652*5.51209
09/20/2013 08:35:00*5.51298*5.51488*5.51589*5.51197
09/20/2013 08:40:00*5.51488*5.51498*5.51717*5.51439
09/20/2013 08:45:00*5.51498*5.5123*5.51501*5.5107
09/20/2013 08:50:00*5.5123*5.51031*5.5123*5.5091
09/20/2013 08:55:00*5.51031*5.5128*5.5128*5.50955
09/20/2013 09:00:00*5.5128*5.51281*5.5145*5.5126
09/20/2013 09:05:00*5.51281*5.51104*5.51327*5.50991
09/20/2013 09:10:00*5.51104*5.5087*5.51104*5.50795
09/20/2013 09:15:00*5.5087*5.51066*5.51097*5.50815
09/20/2013 09:20:00*5.51066*5.50939*5.51074*5.50844
09/20/2013 09:25:00*5.50939*5.5114*5.5115*5.50834
09/20/2013 09:30:00*5.5114*5.51073*5.51227*5.51063
09/20/2013 09:35:00*5.51073*5.51239*5.51317*5.51067
09/20/2013 09:40:00*5.51239*5.51387*5.51449*5.5123
09/20/2013 09:45:00*5.51387*5.51487*5.515*5.51181
09/20/2013 09:50:00*5.51487*5.5149*5.51591*5.51212
09/20/2013 09:55:00*5.5149*5.51226*5.51535*5.51149
09/20/2013 10:00:00*5.51226*5.5123*5.51417*5.51219
09/20/2013 10:05:00*5.5123*5.51438*5.51603*5.51149
09/20/2013 10:10:00*5.51438*5.51445*5.51481*5.51174
09/20/2013 10:15:00*5.51445*5.51413*5.51538*5.51373
09/20/2013 10:20:00*5.51413*5.51497*5.51528*5.51379
09/20/2013 10:25:00*5.51497*5.51232*5.51497*5.51197
09/20/2013 10:30:00*5.51232*5.5132*5.5142*5.51093
09/20/2013 10:35:00*5.5132*5.51344*5.51383*5.51242
09/20/2013 10:40:00*5.51344*5.51659*5.5176*5.51323
09/20/2013 10:45:00*5.51659*5.51996*5.52018*5.51659
09/20/2013 10:50:00*5.51996*5.52283*5.52332*5.51931
09/20/2013 10:55:00*5.52283*5.52258*5.52473*5.52184
09/20/2013 11:00:00*5.52258*5.51975*5.5239*5.51947
09/20/2013 11:05:00*5.51975*5.51792*5.5202*5.51642
09/20/2013 11:10:00*5.51792*5.51829*5.51912*5.51744
09/20/2013 11:15:00*5.51829*5.51764*5.51895*5.51725
09/20/2013 11:20:00*5.51764*5.51349*5.51852*5.51319
09/20/2013 11:25:00*5.51349*5.51415*5.51491*5.5132
09/20/2013 11:30:00*5.51415*5.51481*5.51528*5.51354
09/20/2013 11:35:00*5.51481*5.51589*5.51627*5.51477
09/20/2013 11:40:00*5.51589*5.51549*5.51646*5.51464
09/20/2013 11:45:00*5.51549*5.51819*5.51855*5.51486
09/20/2013 11:50:00*5.51819*5.51671*5.51855*5.51665
09/20/2013 11:55:00*5.51671*5.51464*5.51671*5.5142
09/20/2013 12:00:00*5.51464*5.51425*5.51525*5.5142
09/20/2013 12:05:00*5.51425*5.51513*5.51523*5.51378
09/20/2013 12:10:00*5.51513*5.51477*5.51528*5.51349
09/20/2013 12:15:00*5.51477*5.51425*5.51547*5.51413
09/20/2013 12:20:00*5.51425*5.51342*5.51513*5.51342
09/20/2013 12:25:00*5.51342*5.51478*5.51549*5.51342
09/20/2013 12:30:00*5.51478*5.51538*5.5159*5.51475
09/20/2013 12:35:00*5.51538*5.51477*5.51578*5.51457
09/20/2013 12:40:00*5.51477*5.51426*5.51545*5.51381
09/20/2013 12:45:00*5.51426*5.51209*5.51426*5.51149
09/20/2013 12:50:00*5.51209*5.51242*5.51403*5.51204
09/20/2013 12:55:00*5.51242*5.51234*5.51276*5.51157
09/20/2013 13:00:00*5.51234*5.51298*5.513*5.51123
09/20/2013 13:05:00*5.51298*5.51214*5.51332*5.51136
09/20/2013 13:10:00*5.51214*5.51058*5.51287*5.51002
09/20/2013 13:15:00*5.51058*5.50925*5.51069*5.50831
09/20/2013 13:20:00*5.50925*5.5119*5.5119*5.50896
09/20/2013 13:25:00*5.5119*5.5118*5.5119*5.50975
09/20/2013 13:30:00*5.5118*5.51216*5.5124*5.51091
09/20/2013 13:35:00*5.51216*5.5123*5.5132*5.51161
09/20/2013 13:40:00*5.5123*5.511*5.5131*5.51044
09/20/2013 13:45:00*5.511*5.5103*5.51184*5.51026
09/20/2013 13:50:00*5.5103*5.511*5.51106*5.50981
09/20/2013 13:55:00*5.511*5.51016*5.51117*5.50981
09/20/2013 14:00:00*5.51016*5.5094*5.5103*5.50936
09/20/2013 14:05:00*5.5094*5.50992*5.51009*5.50884
09/20/2013 14:10:00*5.50992*5.50952*5.51*5.509
09/20/2013 14:15:00*5.50952*5.51265*5.51274*5.50952
09/20/2013 14:20:00*5.51265*5.51348*5.51412*5.51265
09/20/2013 14:25:00*5.51348*5.51336*5.51357*5.51298
09/20/2013 14:30:00*5.51336*5.51323*5.51409*5.51307
09/20/2013 14:35:00*5.51323*5.51281*5.51333*5.51261
09/20/2013 14:40:00*5.51281*5.51415*5.51427*5.51223
09/20/2013 14:45:00*5.51415*5.51542*5.5155*5.51377
09/20/2013 14:50:00*5.51542*5.51466*5.51542*5.5136
09/20/2013 14:55:00*5.51466*5.51359*5.5155*5.51359
09/20/2013 15:00:00*5.51359*5.51521*5.51535*5.51349
09/20/2013 15:05:00*5.51521*5.5161*5.51632*5.51514
09/20/2013 15:10:00*5.5161*5.51646*5.51663*5.51561
09/20/2013 15:15:00*5.51646*5.5155*5.51701*5.5152
09/20/2013 15:20:00*5.5155*5.516*5.51611*5.51548
09/20/2013 15:25:00*5.516*5.51626*5.51632*5.51499
09/20/2013 15:30:00*5.51626*5.5169*5.517*5.51609
09/20/2013 15:35:00*5.5169*5.5159*5.5169*5.51582
09/20/2013 15:40:00*5.5159*5.51513*5.5163*5.51508
09/20/2013 15:45:00*5.51513*5.51428*5.51541*5.51424
09/20/2013 15:50:00*5.51428*5.5141*5.51473*5.51315
09/20/2013 15:55:00*5.5141*5.51396*5.51426*5.51368
09/20/2013 16:00:00*5.51396*5.5141*5.5141*5.513
09/20/2013 16:05:00*5.5141*5.51511*5.51529*5.51388
09/20/2013 16:10:00*5.51511*5.51575*5.5159*5.51499
09/20/2013 16:15:00*5.51575*5.5151*5.51575*5.51482
09/20/2013 16:20:00*5.5151*5.51408*5.5158*5.51401
09/20/2013 16:25:00*5.51408*5.51371*5.51411*5.51345
09/20/2013 16:30:00*5.51371*5.5141*5.5144*5.51314
09/20/2013 16:35:00*5.5141*5.5142*5.5146*5.51362
09/20/2013 16:40:00*5.5142*5.5141*5.5143*5.51347
09/20/2013 16:45:00*5.5141*5.51323*5.5141*5.51186
09/20/2013 16:50:00*5.51323*5.513*5.51354*5.51205
09/20/2013 16:55:00*5.513*5.5139*5.5145*5.513
