09/18/2013 17:05:00*5.5156*5.5145*5.5156*5.5142
09/18/2013 17:10:00*5.5145*5.51699*5.51741*5.51417
09/18/2013 17:15:00*5.51699*5.51706*5.51765*5.51503
09/18/2013 17:20:00*5.51706*5.51696*5.51833*5.51675
09/18/2013 17:25:00*5.51696*5.51797*5.51818*5.51696
09/18/2013 17:30:00*5.51797*5.51763*5.51896*5.51703
09/18/2013 17:35:00*5.51763*5.51696*5.51814*5.51685
09/18/2013 17:40:00*5.51696*5.51771*5.51844*5.51696
09/18/2013 17:45:00*5.51771*5.5178*5.5184*5.51732
09/18/2013 17:50:00*5.5178*5.51839*5.51944*5.51742
09/18/2013 17:55:00*5.51839*5.51947*5.51948*5.51829
09/18/2013 18:00:00*5.51947*5.52021*5.52068*5.51938
09/18/2013 18:05:00*5.52021*5.52215*5.52235*5.52014
09/18/2013 18:10:00*5.52215*5.5231*5.52318*5.52174
09/18/2013 18:15:00*5.5231*5.52302*5.52338*5.52271
09/18/2013 18:20:00*5.52302*5.52166*5.52302*5.52068
09/18/2013 18:25:00*5.52166*5.52187*5.52239*5.52144
09/18/2013 18:30:00*5.52187*5.52123*5.52197*5.52106
09/18/2013 18:35:00*5.52123*5.5208*5.52204*5.52074
09/18/2013 18:40:00*5.5208*5.51992*5.5208*5.51992
09/18/2013 18:45:00*5.51992*5.51977*5.52027*5.51892
09/18/2013 18:50:00*5.51977*5.52013*5.52025*5.51886
09/18/2013 18:55:00*5.52013*5.51907*5.5203*5.51907
09/18/2013 19:00:00*5.51907*5.51987*5.5201*5.51907
09/18/2013 19:05:00*5.51987*5.51899*5.52007*5.51855
09/18/2013 19:10:00*5.51899*5.51882*5.51981*5.51781
09/18/2013 19:15:00*5.51882*5.51791*5.5192*5.51791
09/18/2013 19:20:00*5.51791*5.51796*5.518*5.51777
09/18/2013 19:25:00*5.51796*5.51886*5.51889*5.51796
09/18/2013 19:30:00*5.51886*5.51804*5.5191*5.51795
09/18/2013 19:35:00*5.51804*5.51714*5.51804*5.51702
09/18/2013 19:40:00*5.51714*5.51502*5.5172*5.51491
09/18/2013 19:45:00*5.51502*5.51329*5.51502*5.5106
09/18/2013 19:50:00*5.51329*5.51262*5.51329*5.50998
09/18/2013 19:55:00*5.51262*5.51152*5.51308*5.51099
09/18/2013 20:00:00*5.51152*5.51431*5.51502*5.51152
09/18/2013 20:05:00*5.51431*5.51671*5.51684*5.51431
09/18/2013 20:10:00*5.51671*5.51606*5.51697*5.51577
09/18/2013 20:15:00*5.51606*5.51558*5.51612*5.51447
09/18/2013 20:20:00*5.51558*5.51313*5.51558*5.51219
09/18/2013 20:25:00*5.51313*5.51113*5.51402*5.51107
09/18/2013 20:30:00*5.51113*5.51288*5.51293*5.51113
09/18/2013 20:35:00*5.51288*5.51298*5.51389*5.51257
09/18/2013 20:40:00*5.51298*5.51406*5.51449*5.51298
09/18/2013 20:45:00*5.51406*5.51425*5.51471*5.51393
09/18/2013 20:50:00*5.51425*5.51378*5.51425*5.51359
09/18/2013 20:55:00*5.51378*5.51289*5.5142*5.51193
09/18/2013 21:00:00*5.51289*5.51403*5.51415*5.51266
09/18/2013 21:05:00*5.51403*5.51601*5.51632*5.51384
09/18/2013 21:10:00*5.51601*5.51611*5.51659*5.51572
09/18/2013 21:15:00*5.51611*5.51839*5.51839*5.51611
09/18/2013 21:20:00*5.51839*5.51615*5.51839*5.5157
09/18/2013 21:25:00*5.51615*5.51683*5.51683*5.51558
09/18/2013 21:30:00*5.51683*5.51806*5.51812*5.51676
09/18/2013 21:35:00*5.51806*5.51611*5.51808*5.51598
09/18/2013 21:40:00*5.51611*5.51573*5.51637*5.51537
09/18/2013 21:45:00*5.51573*5.51491*5.51573*5.51491
09/18/2013 21:50:00*5.51491*5.51546*5.51546*5.51491
09/18/2013 21:55:00*5.51546*5.51315*5.51576*5.51315
09/18/2013 22:00:00*5.51315*5.51365*5.51418*5.51296
09/18/2013 22:05:00*5.51365*5.51169*5.51396*5.51159
09/18/2013 22:10:00*5.51169*5.51067*5.51186*5.5102
09/18/2013 22:15:00*5.51067*5.51097*5.51108*5.5101
09/18/2013 22:20:00*5.51097*5.51147*5.51159*5.51097
09/18/2013 22:25:00*5.51147*5.51088*5.51177*5.51082
09/18/2013 22:30:00*5.51088*5.51304*5.51348*5.51086
09/18/2013 22:35:00*5.51304*5.51311*5.51364*5.51231
09/18/2013 22:40:00*5.51311*5.513*5.51317*5.51258
09/18/2013 22:45:00*5.513*5.51282*5.51319*5.51276
09/18/2013 22:50:00*5.51282*5.5129*5.5132*5.51282
09/18/2013 22:55:00*5.5129*5.5129*5.5129*5.5129
09/18/2013 23:00:00*5.5129*5.51269*5.5129*5.51251
09/18/2013 23:05:00*5.51269*5.51325*5.51451*5.51243
09/18/2013 23:10:00*5.51325*5.51298*5.51372*5.51289
09/18/2013 23:15:00*5.51298*5.51304*5.51304*5.51188
09/18/2013 23:20:00*5.51304*5.51304*5.51304*5.51304
09/18/2013 23:25:00*5.51304*5.51353*5.51391*5.51302
09/18/2013 23:30:00*5.51353*5.51362*5.51391*5.51258
09/18/2013 23:35:00*5.51362*5.51267*5.51362*5.51266
09/18/2013 23:40:00*5.51267*5.51335*5.51342*5.51267
09/18/2013 23:45:00*5.51335*5.51184*5.51335*5.51104
09/18/2013 23:50:00*5.51184*5.511*5.51192*5.51046
09/18/2013 23:55:00*5.511*5.51099*5.5111*5.51058
09/19/2013 00:00:00*5.51099*5.51123*5.51158*5.51093
09/19/2013 00:05:00*5.51123*5.51178*5.51198*5.51108
09/19/2013 00:10:00*5.51178*5.51296*5.51308*5.51178
09/19/2013 00:15:00*5.51296*5.51292*5.51374*5.51259
09/19/2013 00:20:00*5.51292*5.51299*5.51312*5.51245
09/19/2013 00:25:00*5.51299*5.51323*5.51377*5.5126
09/19/2013 00:30:00*5.51323*5.51306*5.51387*5.51299
09/19/2013 00:35:00*5.51306*5.51262*5.51319*5.51231
09/19/2013 00:40:00*5.51262*5.51257*5.51302*5.51235
09/19/2013 00:45:00*5.51257*5.51227*5.51257*5.51119
09/19/2013 00:50:00*5.51227*5.51062*5.51257*5.51046
09/19/2013 00:55:00*5.51062*5.51148*5.5127*5.51045
09/19/2013 01:00:00*5.51148*5.51174*5.51221*5.51142
09/19/2013 01:05:00*5.51174*5.51059*5.51174*5.51007
09/19/2013 01:10:00*5.51059*5.51018*5.51073*5.50924
09/19/2013 01:15:00*5.51018*5.51075*5.51088*5.50998
09/19/2013 01:20:00*5.51075*5.5116*5.51172*5.51069
09/19/2013 01:25:00*5.5116*5.5114*5.51181*5.5109
09/19/2013 01:30:00*5.5114*5.51054*5.51189*5.50966
09/19/2013 01:35:00*5.51054*5.51013*5.51118*5.51011
09/19/2013 01:40:00*5.51013*5.5107*5.51087*5.50994
09/19/2013 01:45:00*5.5107*5.51016*5.51134*5.51001
09/19/2013 01:50:00*5.51016*5.5105*5.51095*5.50994
09/19/2013 01:55:00*5.5105*5.51056*5.51121*5.51015
09/19/2013 02:00:00*5.51056*5.5111*5.51184*5.51053
09/19/2013 02:05:00*5.5111*5.51102*5.51114*5.50993
09/19/2013 02:10:00*5.51102*5.51374*5.51467*5.51094
09/19/2013 02:15:00*5.51374*5.51374*5.51451*5.51321
09/19/2013 02:20:00*5.51374*5.51161*5.51401*5.51129
09/19/2013 02:25:00*5.51161*5.51244*5.51282*5.51111
09/19/2013 02:30:00*5.51244*5.50985*5.51273*5.50981
09/19/2013 02:35:00*5.50985*5.50893*5.50985*5.5075
09/19/2013 02:40:00*5.50893*5.51233*5.51233*5.50877
09/19/2013 02:45:00*5.51233*5.51349*5.51355*5.51189
09/19/2013 02:50:00*5.51349*5.51377*5.51424*5.51273
09/19/2013 02:55:00*5.51377*5.51141*5.51448*5.51111
09/19/2013 03:00:00*5.51141*5.51105*5.51177*5.51002
09/19/2013 03:05:00*5.51105*5.50933*5.51216*5.50856
09/19/2013 03:10:00*5.50933*5.50623*5.50972*5.50567
09/19/2013 03:15:00*5.50623*5.50879*5.50879*5.5059
09/19/2013 03:20:00*5.50879*5.51005*5.51032*5.50767
09/19/2013 03:25:00*5.51005*5.51176*5.51243*5.51001
09/19/2013 03:30:00*5.51176*5.51134*5.51237*5.51004
09/19/2013 03:35:00*5.51134*5.51164*5.5125*5.51073
09/19/2013 03:40:00*5.51164*5.51102*5.51219*5.51068
09/19/2013 03:45:00*5.51102*5.51133*5.51189*5.51061
09/19/2013 03:50:00*5.51133*5.51156*5.51276*5.5105
09/19/2013 03:55:00*5.51156*5.50571*5.51156*5.50563
09/19/2013 04:00:00*5.50571*5.50306*5.50654*5.50293
09/19/2013 04:05:00*5.50306*5.50442*5.50487*5.50275
09/19/2013 04:10:00*5.50442*5.50514*5.50584*5.504
09/19/2013 04:15:00*5.50514*5.50384*5.50538*5.50303
09/19/2013 04:20:00*5.50384*5.50357*5.50531*5.50357
09/19/2013 04:25:00*5.50357*5.5052*5.50546*5.50355
09/19/2013 04:30:00*5.5052*5.50376*5.50554*5.50376
09/19/2013 04:35:00*5.50376*5.49825*5.50381*5.49659
09/19/2013 04:40:00*5.49825*5.49657*5.49989*5.49656
09/19/2013 04:45:00*5.49657*5.49818*5.49913*5.49656
09/19/2013 04:50:00*5.49818*5.50028*5.50033*5.49709
09/19/2013 04:55:00*5.50028*5.50353*5.50454*5.49987
09/19/2013 05:00:00*5.50353*5.50182*5.50408*5.50148
09/19/2013 05:05:00*5.50182*5.49865*5.50201*5.49825
09/19/2013 05:10:00*5.49865*5.49782*5.49968*5.49769
09/19/2013 05:15:00*5.49782*5.49988*5.50028*5.49782
09/19/2013 05:20:00*5.49988*5.50037*5.50073*5.49938
09/19/2013 05:25:00*5.50037*5.50226*5.50288*5.50029
09/19/2013 05:30:00*5.50226*5.50209*5.50269*5.50156
09/19/2013 05:35:00*5.50209*5.50228*5.50335*5.50209
09/19/2013 05:40:00*5.50228*5.5027*5.50351*5.50225
09/19/2013 05:45:00*5.5027*5.50217*5.5027*5.50136
09/19/2013 05:50:00*5.50217*5.50255*5.50319*5.5017
09/19/2013 05:55:00*5.50255*5.50297*5.50357*5.50193
09/19/2013 06:00:00*5.50297*5.50389*5.50589*5.50293
09/19/2013 06:05:00*5.50389*5.50308*5.50442*5.50243
09/19/2013 06:10:00*5.50308*5.50288*5.50396*5.50214
09/19/2013 06:15:00*5.50288*5.50169*5.50329*5.50169
09/19/2013 06:20:00*5.50169*5.50205*5.50282*5.50169
09/19/2013 06:25:00*5.50205*5.50017*5.5027*5.49975
09/19/2013 06:30:00*5.50017*5.49973*5.50116*5.49964
09/19/2013 06:35:00*5.49973*5.49981*5.50021*5.49905
09/19/2013 06:40:00*5.49981*5.49932*5.50007*5.49917
09/19/2013 06:45:00*5.49932*5.50065*5.50079*5.49928
09/19/2013 06:50:00*5.50065*5.50201*5.50212*5.5004
09/19/2013 06:55:00*5.50201*5.50202*5.50259*5.50131
09/19/2013 07:00:00*5.50202*5.50341*5.50385*5.5017
09/19/2013 07:05:00*5.50341*5.50256*5.50407*5.50256
09/19/2013 07:10:00*5.50256*5.50142*5.50268*5.50058
09/19/2013 07:15:00*5.50142*5.50171*5.50198*5.5008
09/19/2013 07:20:00*5.50171*5.50227*5.50239*5.50103
09/19/2013 07:25:00*5.50227*5.50245*5.50358*5.50136
09/19/2013 07:30:00*5.50245*5.50147*5.50245*5.50051
09/19/2013 07:35:00*5.50147*5.50296*5.50326*5.50129
09/19/2013 07:40:00*5.50296*5.50455*5.5046*5.50219
09/19/2013 07:45:00*5.50455*5.5054*5.50546*5.50276
09/19/2013 07:50:00*5.5054*5.50575*5.50642*5.50497
09/19/2013 07:55:00*5.50575*5.5063*5.5065*5.50536
09/19/2013 08:00:00*5.5063*5.50613*5.50705*5.5059
09/19/2013 08:05:00*5.50613*5.50489*5.50613*5.50456
09/19/2013 08:10:00*5.50489*5.504*5.50496*5.50325
09/19/2013 08:15:00*5.504*5.50571*5.50607*5.50332
09/19/2013 08:20:00*5.50571*5.50352*5.50655*5.50352
09/19/2013 08:25:00*5.50352*5.50574*5.50588*5.50332
09/19/2013 08:30:00*5.50574*5.51143*5.51241*5.50572
09/19/2013 08:35:00*5.51143*5.5057*5.51203*5.50482
09/19/2013 08:40:00*5.5057*5.50485*5.50637*5.50434
09/19/2013 08:45:00*5.50485*5.5071*5.5072*5.50443
09/19/2013 08:50:00*5.5071*5.50615*5.5072*5.50591
09/19/2013 08:55:00*5.50615*5.50573*5.50631*5.50512
09/19/2013 09:00:00*5.50573*5.50689*5.50712*5.50551
09/19/2013 09:05:00*5.50689*5.50473*5.50689*5.5046
09/19/2013 09:10:00*5.50473*5.50492*5.50532*5.50322
09/19/2013 09:15:00*5.50492*5.50619*5.50702*5.50492
09/19/2013 09:20:00*5.50619*5.5036*5.50619*5.5036
09/19/2013 09:25:00*5.5036*5.50126*5.50396*5.50065
09/19/2013 09:30:00*5.50126*5.5017*5.5039*5.50116
09/19/2013 09:35:00*5.5017*5.5022*5.50384*5.50154
09/19/2013 09:40:00*5.5022*5.50208*5.50373*5.50185
09/19/2013 09:45:00*5.50208*5.5033*5.50333*5.50205
09/19/2013 09:50:00*5.5033*5.50374*5.50578*5.5033
09/19/2013 09:55:00*5.50374*5.50294*5.504*5.5009
09/19/2013 10:00:00*5.50294*5.5086*5.5086*5.50223
09/19/2013 10:05:00*5.5086*5.50901*5.5105*5.50581
09/19/2013 10:10:00*5.50901*5.50719*5.50954*5.50702
09/19/2013 10:15:00*5.50719*5.50254*5.5075*5.50235
09/19/2013 10:20:00*5.50254*5.5013*5.50278*5.49992
09/19/2013 10:25:00*5.5013*5.4992*5.5016*5.49836
09/19/2013 10:30:00*5.4992*5.50036*5.50172*5.49811
09/19/2013 10:35:00*5.50036*5.50256*5.503*5.5
09/19/2013 10:40:00*5.50256*5.50447*5.50464*5.50256
09/19/2013 10:45:00*5.50447*5.50562*5.50605*5.503
09/19/2013 10:50:00*5.50562*5.50298*5.50568*5.50241
09/19/2013 10:55:00*5.50298*5.50435*5.5046*5.50296
09/19/2013 11:00:00*5.50435*5.5065*5.50706*5.5042
09/19/2013 11:05:00*5.5065*5.50816*5.50823*5.50538
09/19/2013 11:10:00*5.50816*5.50954*5.51133*5.50783
09/19/2013 11:15:00*5.50954*5.50919*5.51105*5.50901
09/19/2013 11:20:00*5.50919*5.50853*5.5092*5.50804
09/19/2013 11:25:00*5.50853*5.5079*5.50862*5.50737
09/19/2013 11:30:00*5.5079*5.51093*5.5121*5.5078
09/19/2013 11:35:00*5.51093*5.50971*5.51166*5.50932
09/19/2013 11:40:00*5.50971*5.51319*5.51358*5.50971
09/19/2013 11:45:00*5.51319*5.5145*5.5146*5.51198
09/19/2013 11:50:00*5.5145*5.51388*5.51554*5.51303
09/19/2013 11:55:00*5.51388*5.51445*5.5153*5.51234
09/19/2013 12:00:00*5.51445*5.51315*5.51445*5.51229
09/19/2013 12:05:00*5.51315*5.51295*5.51383*5.5122
09/19/2013 12:10:00*5.51295*5.5121*5.51295*5.51157
09/19/2013 12:15:00*5.5121*5.51161*5.51255*5.51142
09/19/2013 12:20:00*5.51161*5.51403*5.51494*5.51156
09/19/2013 12:25:00*5.51403*5.5152*5.5153*5.51308
09/19/2013 12:30:00*5.5152*5.51321*5.5152*5.51321
09/19/2013 12:35:00*5.51321*5.51308*5.51408*5.51235
09/19/2013 12:40:00*5.51308*5.51656*5.51656*5.51278
09/19/2013 12:45:00*5.51656*5.51721*5.51816*5.51645
09/19/2013 12:50:00*5.51721*5.51896*5.51945*5.51689
09/19/2013 12:55:00*5.51896*5.51773*5.51968*5.51733
09/19/2013 13:00:00*5.51773*5.51675*5.51819*5.51675
09/19/2013 13:05:00*5.51675*5.51644*5.5176*5.51597
09/19/2013 13:10:00*5.51644*5.51444*5.51723*5.514
09/19/2013 13:15:00*5.51444*5.51557*5.51557*5.51441
09/19/2013 13:20:00*5.51557*5.51441*5.5166*5.51411
09/19/2013 13:25:00*5.51441*5.51272*5.51492*5.51191
09/19/2013 13:30:00*5.51272*5.51207*5.51326*5.51029
09/19/2013 13:35:00*5.51207*5.51125*5.51375*5.51109
09/19/2013 13:40:00*5.51125*5.51232*5.51248*5.51115
09/19/2013 13:45:00*5.51232*5.51441*5.51473*5.51232
09/19/2013 13:50:00*5.51441*5.51253*5.51441*5.51243
09/19/2013 13:55:00*5.51253*5.51297*5.51346*5.51154
09/19/2013 14:00:00*5.51297*5.51145*5.5132*5.5099
09/19/2013 14:05:00*5.51145*5.51176*5.51271*5.51136
09/19/2013 14:10:00*5.51176*5.50959*5.51215*5.50955
09/19/2013 14:15:00*5.50959*5.5125*5.5129*5.50959
09/19/2013 14:20:00*5.5125*5.51324*5.5135*5.5125
09/19/2013 14:25:00*5.51324*5.51334*5.51428*5.5131
09/19/2013 14:30:00*5.51334*5.51301*5.5143*5.51265
09/19/2013 14:35:00*5.51301*5.51337*5.51343*5.51256
09/19/2013 14:40:00*5.51337*5.5147*5.5147*5.513
09/19/2013 14:45:00*5.5147*5.51457*5.51503*5.51416
09/19/2013 14:50:00*5.51457*5.5145*5.51468*5.51405
09/19/2013 14:55:00*5.5145*5.51425*5.51464*5.51418
09/19/2013 15:00:00*5.51425*5.51295*5.51532*5.51247
09/19/2013 15:05:00*5.51295*5.51292*5.51336*5.5128
09/19/2013 15:10:00*5.51292*5.51137*5.51348*5.51129
09/19/2013 15:15:00*5.51137*5.51285*5.51305*5.51137
09/19/2013 15:20:00*5.51285*5.51238*5.51299*5.51235
09/19/2013 15:25:00*5.51238*5.5112*5.51252*5.5112
09/19/2013 15:30:00*5.5112*5.50963*5.5112*5.50944
09/19/2013 15:35:00*5.50963*5.5108*5.5109*5.50963
09/19/2013 15:40:00*5.5108*5.51163*5.51164*5.5108
09/19/2013 15:45:00*5.51163*5.51121*5.51174*5.51121
09/19/2013 15:50:00*5.51121*5.5108*5.51121*5.51026
09/19/2013 15:55:00*5.5108*5.51084*5.51092*5.51048
09/19/2013 16:00:00*5.51084*5.51325*5.51358*5.51084
09/19/2013 16:05:00*5.51325*5.5118*5.51347*5.51155
09/19/2013 16:10:00*5.5118*5.51203*5.51223*5.51167
09/19/2013 16:15:00*5.51203*5.51155*5.51205*5.51132
09/19/2013 16:20:00*5.51155*5.51226*5.51249*5.51154
09/19/2013 16:25:00*5.51226*5.51214*5.51238*5.51195
09/19/2013 16:30:00*5.51214*5.51104*5.51217*5.51104
09/19/2013 16:35:00*5.51104*5.5111*5.51136*5.51023
09/19/2013 16:40:00*5.5111*5.51092*5.5113*5.5105
09/19/2013 16:45:00*5.51092*5.511*5.5112*5.5107
09/19/2013 16:50:00*5.511*5.5112*5.5112*5.51079
09/19/2013 16:55:00*5.5112*5.51124*5.5118*5.51105
09/19/2013 17:00:00*5.51124*5.5117*5.5118*5.51124
