09/17/2013 17:05:00*5.5824*5.58332*5.58387*5.5816
09/17/2013 17:10:00*5.58332*5.58318*5.58337*5.583
09/17/2013 17:15:00*5.58318*5.58297*5.58342*5.58251
09/17/2013 17:20:00*5.58297*5.58303*5.58303*5.58228
09/17/2013 17:25:00*5.58303*5.58267*5.58328*5.58267
09/17/2013 17:30:00*5.58267*5.58275*5.58276*5.58267
09/17/2013 17:35:00*5.58275*5.5827*5.58309*5.58265
09/17/2013 17:40:00*5.5827*5.58277*5.58319*5.58261
09/17/2013 17:45:00*5.58277*5.58295*5.58295*5.58231
09/17/2013 17:50:00*5.58295*5.5834*5.58369*5.58295
09/17/2013 17:55:00*5.5834*5.58302*5.5834*5.58275
09/17/2013 18:00:00*5.58302*5.58317*5.58317*5.58241
09/17/2013 18:05:00*5.58317*5.58312*5.58354*5.58294
09/17/2013 18:10:00*5.58312*5.58332*5.58332*5.58305
09/17/2013 18:15:00*5.58332*5.58345*5.58345*5.58315
09/17/2013 18:20:00*5.58345*5.5832*5.58345*5.58313
09/17/2013 18:25:00*5.5832*5.58314*5.58328*5.58309
09/17/2013 18:30:00*5.58314*5.58318*5.5835*5.58313
09/17/2013 18:35:00*5.58318*5.58343*5.58361*5.58318
09/17/2013 18:40:00*5.58343*5.58317*5.58344*5.58315
09/17/2013 18:45:00*5.58317*5.58316*5.58327*5.58315
09/17/2013 18:50:00*5.58316*5.58318*5.5832*5.58312
09/17/2013 18:55:00*5.58318*5.58343*5.58343*5.58317
09/17/2013 19:00:00*5.58343*5.58374*5.5838*5.58343
09/17/2013 19:05:00*5.58374*5.58353*5.58374*5.58343
09/17/2013 19:10:00*5.58353*5.5835*5.58366*5.58343
09/17/2013 19:15:00*5.5835*5.58381*5.58395*5.58348
09/17/2013 19:20:00*5.58381*5.58386*5.58388*5.58332
09/17/2013 19:25:00*5.58386*5.58393*5.58415*5.58376
09/17/2013 19:30:00*5.58393*5.5835*5.58399*5.58343
09/17/2013 19:35:00*5.5835*5.58369*5.58377*5.5835
09/17/2013 19:40:00*5.58369*5.58356*5.58389*5.58356
09/17/2013 19:45:00*5.58356*5.58363*5.58369*5.58353
09/17/2013 19:50:00*5.58363*5.5839*5.58396*5.58356
09/17/2013 19:55:00*5.5839*5.5839*5.5839*5.58357
09/17/2013 20:00:00*5.5839*5.58364*5.5839*5.5836
09/17/2013 20:05:00*5.58364*5.58427*5.58445*5.58364
09/17/2013 20:10:00*5.58427*5.5847*5.58492*5.58427
09/17/2013 20:15:00*5.5847*5.58474*5.58498*5.58449
09/17/2013 20:20:00*5.58474*5.58447*5.58494*5.58441
09/17/2013 20:25:00*5.58447*5.58444*5.58493*5.58422
09/17/2013 20:30:00*5.58444*5.58457*5.585*5.58436
09/17/2013 20:35:00*5.58457*5.5854*5.58547*5.58457
09/17/2013 20:40:00*5.5854*5.58613*5.58621*5.58536
09/17/2013 20:45:00*5.58613*5.58655*5.58711*5.58604
09/17/2013 20:50:00*5.58655*5.58703*5.58745*5.58655
09/17/2013 20:55:00*5.58703*5.5873*5.58763*5.58654
09/17/2013 21:00:00*5.5873*5.58646*5.58735*5.58646
09/17/2013 21:05:00*5.58646*5.5869*5.58705*5.58601
09/17/2013 21:10:00*5.5869*5.5869*5.58708*5.58684
09/17/2013 21:15:00*5.5869*5.58663*5.58711*5.58651
09/17/2013 21:20:00*5.58663*5.58659*5.58678*5.58652
09/17/2013 21:25:00*5.58659*5.58618*5.58696*5.58618
09/17/2013 21:30:00*5.58618*5.58612*5.58626*5.58612
09/17/2013 21:35:00*5.58612*5.58611*5.58633*5.58593
09/17/2013 21:40:00*5.58611*5.58728*5.5875*5.5861
09/17/2013 21:45:00*5.58728*5.58704*5.58734*5.58682
09/17/2013 21:50:00*5.58704*5.58739*5.58755*5.5869
09/17/2013 21:55:00*5.58739*5.58702*5.58739*5.5868
09/17/2013 22:00:00*5.58702*5.58703*5.58703*5.58692
09/17/2013 22:05:00*5.58703*5.58707*5.58719*5.58664
09/17/2013 22:10:00*5.58707*5.58643*5.58734*5.58614
09/17/2013 22:15:00*5.58643*5.58605*5.58652*5.58605
09/17/2013 22:20:00*5.58605*5.58605*5.5862*5.58592
09/17/2013 22:25:00*5.58605*5.58612*5.58612*5.58592
09/17/2013 22:30:00*5.58612*5.58607*5.58613*5.58606
09/17/2013 22:35:00*5.58607*5.58653*5.58674*5.58605
09/17/2013 22:40:00*5.58653*5.58603*5.58653*5.58603
09/17/2013 22:45:00*5.58603*5.58599*5.58617*5.58595
09/17/2013 22:50:00*5.58599*5.58601*5.58615*5.58573
09/17/2013 22:55:00*5.58601*5.58607*5.58611*5.58594
09/17/2013 23:00:00*5.58607*5.58569*5.58609*5.58554
09/17/2013 23:05:00*5.58569*5.58576*5.58609*5.58565
09/17/2013 23:10:00*5.58576*5.58579*5.58615*5.58576
09/17/2013 23:15:00*5.58579*5.58608*5.58612*5.58574
09/17/2013 23:20:00*5.58608*5.58607*5.58634*5.58589
09/17/2013 23:25:00*5.58607*5.58614*5.5862*5.58605
09/17/2013 23:30:00*5.58614*5.58609*5.58621*5.58601
09/17/2013 23:35:00*5.58609*5.58565*5.5861*5.58548
09/17/2013 23:40:00*5.58565*5.58554*5.58565*5.58554
09/17/2013 23:45:00*5.58554*5.58488*5.58555*5.58472
09/17/2013 23:50:00*5.58488*5.58521*5.5853*5.58488
09/17/2013 23:55:00*5.58521*5.58569*5.58594*5.58509
09/18/2013 00:00:00*5.58569*5.58559*5.58605*5.58526
09/18/2013 00:05:00*5.58559*5.58522*5.58567*5.58516
09/18/2013 00:10:00*5.58522*5.58478*5.58524*5.58472
09/18/2013 00:15:00*5.58478*5.58469*5.58489*5.58469
09/18/2013 00:20:00*5.58469*5.58457*5.58479*5.58444
09/18/2013 00:25:00*5.58457*5.58447*5.58488*5.58429
09/18/2013 00:30:00*5.58447*5.5841*5.58448*5.58388
09/18/2013 00:35:00*5.5841*5.5843*5.58449*5.58389
09/18/2013 00:40:00*5.5843*5.58395*5.5843*5.58356
09/18/2013 00:45:00*5.58395*5.58344*5.58395*5.58344
09/18/2013 00:50:00*5.58344*5.58317*5.58352*5.5831
09/18/2013 00:55:00*5.58317*5.58266*5.58318*5.58265
09/18/2013 01:00:00*5.58266*5.58273*5.58281*5.58252
09/18/2013 01:05:00*5.58273*5.58153*5.58273*5.58115
09/18/2013 01:10:00*5.58153*5.58117*5.58157*5.58109
09/18/2013 01:15:00*5.58117*5.5807*5.58117*5.58061
09/18/2013 01:20:00*5.5807*5.58151*5.58155*5.5807
09/18/2013 01:25:00*5.58151*5.58119*5.58156*5.58101
09/18/2013 01:30:00*5.58119*5.58168*5.58168*5.5811
09/18/2013 01:35:00*5.58168*5.58177*5.58188*5.58162
09/18/2013 01:40:00*5.58177*5.58149*5.58205*5.58149
09/18/2013 01:45:00*5.58149*5.58186*5.58202*5.58123
09/18/2013 01:50:00*5.58186*5.58221*5.58235*5.58182
09/18/2013 01:55:00*5.58221*5.58209*5.58235*5.58207
09/18/2013 02:00:00*5.58209*5.5829*5.5829*5.58207
09/18/2013 02:05:00*5.5829*5.58217*5.58315*5.58212
09/18/2013 02:10:00*5.58217*5.58325*5.58359*5.58184
09/18/2013 02:15:00*5.58325*5.58349*5.5843*5.58325
09/18/2013 02:20:00*5.58349*5.58107*5.58351*5.5809
09/18/2013 02:25:00*5.58107*5.58173*5.58219*5.5809
09/18/2013 02:30:00*5.58173*5.58154*5.5828*5.58154
09/18/2013 02:35:00*5.58154*5.58195*5.58239*5.58154
09/18/2013 02:40:00*5.58195*5.58245*5.58282*5.58195
09/18/2013 02:45:00*5.58245*5.58234*5.58312*5.58184
09/18/2013 02:50:00*5.58234*5.58205*5.58247*5.58196
09/18/2013 02:55:00*5.58205*5.5817*5.58245*5.58162
09/18/2013 03:00:00*5.5817*5.58318*5.58322*5.58159
09/18/2013 03:05:00*5.58318*5.58321*5.58448*5.58303
09/18/2013 03:10:00*5.58321*5.58282*5.58362*5.58282
09/18/2013 03:15:00*5.58282*5.58235*5.58286*5.58184
09/18/2013 03:20:00*5.58235*5.58262*5.58281*5.58204
09/18/2013 03:25:00*5.58262*5.58333*5.58367*5.58175
09/18/2013 03:30:00*5.58333*5.58362*5.58452*5.5819
09/18/2013 03:35:00*5.58362*5.58291*5.58442*5.58236
09/18/2013 03:40:00*5.58291*5.58287*5.58335*5.58216
09/18/2013 03:45:00*5.58287*5.58378*5.58461*5.58264
09/18/2013 03:50:00*5.58378*5.58426*5.58445*5.58242
09/18/2013 03:55:00*5.58426*5.58475*5.58543*5.58404
09/18/2013 04:00:00*5.58475*5.58604*5.58698*5.58442
09/18/2013 04:05:00*5.58604*5.5853*5.58618*5.58455
09/18/2013 04:10:00*5.5853*5.58528*5.58568*5.58398
09/18/2013 04:15:00*5.58528*5.58448*5.58541*5.584
09/18/2013 04:20:00*5.58448*5.58315*5.58452*5.58311
09/18/2013 04:25:00*5.58315*5.58288*5.58376*5.58261
09/18/2013 04:30:00*5.58288*5.58373*5.58418*5.58275
09/18/2013 04:35:00*5.58373*5.5856*5.58827*5.58329
09/18/2013 04:40:00*5.5856*5.58711*5.58783*5.58553
09/18/2013 04:45:00*5.58711*5.58726*5.58743*5.58622
09/18/2013 04:50:00*5.58726*5.58684*5.58859*5.58662
09/18/2013 04:55:00*5.58684*5.58738*5.58821*5.58535
09/18/2013 05:00:00*5.58738*5.58606*5.58776*5.58529
09/18/2013 05:05:00*5.58606*5.58424*5.58654*5.5839
09/18/2013 05:10:00*5.58424*5.58287*5.58492*5.58254
09/18/2013 05:15:00*5.58287*5.58399*5.58445*5.58284
09/18/2013 05:20:00*5.58399*5.58448*5.58501*5.58368
09/18/2013 05:25:00*5.58448*5.58379*5.58479*5.58334
09/18/2013 05:30:00*5.58379*5.58409*5.58492*5.58325
09/18/2013 05:35:00*5.58409*5.58391*5.58433*5.58356
09/18/2013 05:40:00*5.58391*5.58364*5.58394*5.58348
09/18/2013 05:45:00*5.58364*5.58278*5.58395*5.58273
09/18/2013 05:50:00*5.58278*5.58338*5.58373*5.58249
09/18/2013 05:55:00*5.58338*5.58394*5.58405*5.58277
09/18/2013 06:00:00*5.58394*5.58403*5.58409*5.58325
09/18/2013 06:05:00*5.58403*5.58505*5.58559*5.58367
09/18/2013 06:10:00*5.58505*5.58508*5.5856*5.58409
09/18/2013 06:15:00*5.58508*5.58643*5.5866*5.58476
09/18/2013 06:20:00*5.58643*5.58755*5.58773*5.58508
09/18/2013 06:25:00*5.58755*5.58595*5.5878*5.58552
09/18/2013 06:30:00*5.58595*5.58514*5.58595*5.58494
09/18/2013 06:35:00*5.58514*5.58477*5.58581*5.5843
09/18/2013 06:40:00*5.58477*5.58461*5.58508*5.58319
09/18/2013 06:45:00*5.58461*5.58502*5.58547*5.58455
09/18/2013 06:50:00*5.58502*5.58524*5.58547*5.58415
09/18/2013 06:55:00*5.58524*5.58479*5.58525*5.58449
09/18/2013 07:00:00*5.58479*5.58521*5.58613*5.58436
09/18/2013 07:05:00*5.58521*5.58575*5.58621*5.58498
09/18/2013 07:10:00*5.58575*5.58454*5.58586*5.58447
09/18/2013 07:15:00*5.58454*5.58471*5.58485*5.58429
09/18/2013 07:20:00*5.58471*5.58539*5.58564*5.58423
09/18/2013 07:25:00*5.58539*5.58409*5.58587*5.584
09/18/2013 07:30:00*5.58409*5.58553*5.58577*5.58405
09/18/2013 07:35:00*5.58553*5.58461*5.58575*5.58437
09/18/2013 07:40:00*5.58461*5.58588*5.58588*5.58435
09/18/2013 07:45:00*5.58588*5.5861*5.58619*5.58499
09/18/2013 07:50:00*5.5861*5.58561*5.5861*5.58502
09/18/2013 07:55:00*5.58561*5.58564*5.58593*5.58504
09/18/2013 08:00:00*5.58564*5.58475*5.58582*5.58464
09/18/2013 08:05:00*5.58475*5.58432*5.58507*5.5842
09/18/2013 08:10:00*5.58432*5.58434*5.58471*5.58394
09/18/2013 08:15:00*5.58434*5.58527*5.58528*5.58434
09/18/2013 08:20:00*5.58527*5.58593*5.58624*5.58502
09/18/2013 08:25:00*5.58593*5.58662*5.58681*5.58547
09/18/2013 08:30:00*5.58662*5.58487*5.58735*5.58454
09/18/2013 08:35:00*5.58487*5.58685*5.58741*5.58458
09/18/2013 08:40:00*5.58685*5.5865*5.5871*5.58585
09/18/2013 08:45:00*5.5865*5.58676*5.58744*5.58614
09/18/2013 08:50:00*5.58676*5.589*5.5891*5.58618
09/18/2013 08:55:00*5.589*5.58815*5.5893*5.5877
09/18/2013 09:00:00*5.58815*5.58763*5.5884*5.58732
09/18/2013 09:05:00*5.58763*5.58892*5.58968*5.58757
09/18/2013 09:10:00*5.58892*5.58817*5.58929*5.5881
09/18/2013 09:15:00*5.58817*5.58771*5.58921*5.5874
09/18/2013 09:20:00*5.58771*5.58724*5.58814*5.58717
09/18/2013 09:25:00*5.58724*5.58792*5.58831*5.58692
09/18/2013 09:30:00*5.58792*5.58759*5.5881*5.5873
09/18/2013 09:35:00*5.58759*5.58704*5.58798*5.58696
09/18/2013 09:40:00*5.58704*5.58679*5.58745*5.58631
09/18/2013 09:45:00*5.58679*5.58702*5.58753*5.58663
09/18/2013 09:50:00*5.58702*5.58699*5.58754*5.58639
09/18/2013 09:55:00*5.58699*5.58794*5.58798*5.58661
09/18/2013 10:00:00*5.58794*5.58667*5.58921*5.58663
09/18/2013 10:05:00*5.58667*5.58562*5.5867*5.58483
09/18/2013 10:10:00*5.58562*5.58703*5.58725*5.5856
09/18/2013 10:15:00*5.58703*5.58715*5.58791*5.58694
09/18/2013 10:20:00*5.58715*5.5874*5.58864*5.58703
09/18/2013 10:25:00*5.5874*5.58855*5.5891*5.58707
09/18/2013 10:30:00*5.58855*5.58751*5.58937*5.58749
09/18/2013 10:35:00*5.58751*5.58901*5.58911*5.5872
09/18/2013 10:40:00*5.58901*5.58937*5.5899*5.58862
09/18/2013 10:45:00*5.58937*5.59015*5.59104*5.58926
09/18/2013 10:50:00*5.59015*5.5889*5.59038*5.58863
09/18/2013 10:55:00*5.5889*5.5887*5.58931*5.58791
09/18/2013 11:00:00*5.5887*5.58745*5.58897*5.5868
09/18/2013 11:05:00*5.58745*5.58515*5.58759*5.58488
09/18/2013 11:10:00*5.58515*5.58578*5.58594*5.58512
09/18/2013 11:15:00*5.58578*5.58664*5.58715*5.58578
09/18/2013 11:20:00*5.58664*5.58781*5.58864*5.58652
09/18/2013 11:25:00*5.58781*5.58794*5.58856*5.58747
09/18/2013 11:30:00*5.58794*5.58705*5.58841*5.58645
09/18/2013 11:35:00*5.58705*5.58654*5.58711*5.58614
09/18/2013 11:40:00*5.58654*5.58696*5.58753*5.58431
09/18/2013 11:45:00*5.58696*5.5854*5.58696*5.58496
09/18/2013 11:50:00*5.5854*5.58541*5.58555*5.58495
09/18/2013 11:55:00*5.58541*5.58414*5.58541*5.58401
09/18/2013 12:00:00*5.58414*5.58655*5.58713*5.58265
09/18/2013 12:05:00*5.58655*5.58421*5.58671*5.5842
09/18/2013 12:10:00*5.58421*5.58343*5.58454*5.58292
09/18/2013 12:15:00*5.58343*5.58378*5.58613*5.58265
09/18/2013 12:20:00*5.58378*5.58457*5.58524*5.58341
09/18/2013 12:25:00*5.58457*5.58408*5.58472*5.58332
09/18/2013 12:30:00*5.58408*5.58393*5.58427*5.58228
09/18/2013 12:35:00*5.58393*5.58488*5.58528*5.58393
09/18/2013 12:40:00*5.58488*5.58314*5.58488*5.58303
09/18/2013 12:45:00*5.58314*5.5834*5.58403*5.58283
09/18/2013 12:50:00*5.5834*5.58433*5.58473*5.5834
09/18/2013 12:55:00*5.58433*5.58326*5.58433*5.5828
09/18/2013 13:00:00*5.58326*5.583*5.58378*5.58276
09/18/2013 13:05:00*5.583*5.58114*5.583*5.58054
09/18/2013 13:10:00*5.58114*5.57998*5.5812*5.57986
09/18/2013 13:15:00*5.57998*5.57886*5.58074*5.5788
09/18/2013 13:20:00*5.57886*5.57599*5.57905*5.57331
09/18/2013 13:25:00*5.57599*5.57399*5.57605*5.5731
09/18/2013 13:30:00*5.57399*5.5756*5.57605*5.5722
09/18/2013 13:35:00*5.5756*5.57598*5.57606*5.57417
09/18/2013 13:40:00*5.57598*5.57725*5.57772*5.57511
09/18/2013 13:45:00*5.57725*5.5777*5.57843*5.57689
09/18/2013 13:50:00*5.5777*5.57703*5.57843*5.57616
09/18/2013 13:55:00*5.57703*5.57642*5.5776*5.5764
09/18/2013 14:00:00*5.57642*5.5724*5.57656*5.5724
09/18/2013 14:05:00*5.5724*5.54336*5.5724*5.537
09/18/2013 14:10:00*5.54336*5.53294*5.5478*5.52965
09/18/2013 14:15:00*5.53294*5.54387*5.5478*5.53188
09/18/2013 14:20:00*5.54387*5.5389*5.54428*5.53709
09/18/2013 14:25:00*5.5389*5.53453*5.53949*5.53453
09/18/2013 14:30:00*5.53453*5.53886*5.54159*5.53376
09/18/2013 14:35:00*5.53886*5.53773*5.54152*5.5339
09/18/2013 14:40:00*5.53773*5.53276*5.5403*5.53141
09/18/2013 14:45:00*5.53276*5.52953*5.5352*5.52795
09/18/2013 14:50:00*5.52953*5.52715*5.532*5.52696
09/18/2013 14:55:00*5.52715*5.52744*5.52978*5.52689
09/18/2013 15:00:00*5.52744*5.5203*5.5278*5.5199
09/18/2013 15:05:00*5.5203*5.52501*5.52691*5.51941
09/18/2013 15:10:00*5.52501*5.52416*5.52669*5.52316
09/18/2013 15:15:00*5.52416*5.52542*5.5264*5.52411
09/18/2013 15:20:00*5.52542*5.5253*5.5269*5.52474
09/18/2013 15:25:00*5.5253*5.52345*5.52542*5.52252
09/18/2013 15:30:00*5.52345*5.5258*5.5258*5.5227
09/18/2013 15:35:00*5.5258*5.525*5.5266*5.5224
09/18/2013 15:40:00*5.525*5.52513*5.5265*5.5244
09/18/2013 15:45:00*5.52513*5.5244*5.5259*5.5238
09/18/2013 15:50:00*5.5244*5.52364*5.52641*5.5236
09/18/2013 15:55:00*5.52364*5.5219*5.5242*5.5206
09/18/2013 16:00:00*5.5219*5.5215*5.5244*5.52038
09/18/2013 16:05:00*5.5215*5.51866*5.52246*5.51742
09/18/2013 16:10:00*5.51866*5.51787*5.5194*5.51742
09/18/2013 16:15:00*5.51787*5.51615*5.51843*5.5158
09/18/2013 16:20:00*5.51615*5.51713*5.5175*5.5151
09/18/2013 16:25:00*5.51713*5.51552*5.5174*5.51538
09/18/2013 16:30:00*5.51552*5.51226*5.51588*5.51226
09/18/2013 16:35:00*5.51226*5.50982*5.51267*5.50645
09/18/2013 16:40:00*5.50982*5.5113*5.5113*5.5092
09/18/2013 16:45:00*5.5113*5.51347*5.5143*5.5113
09/18/2013 16:50:00*5.51347*5.513*5.5145*5.51285
09/18/2013 16:55:00*5.513*5.5141*5.5153*5.5124
09/18/2013 17:00:00*5.5141*5.5156*5.5156*5.514
