09/16/2013 17:05:00*5.5928*5.59107*5.5928*5.5901
09/16/2013 17:10:00*5.59107*5.5907*5.59107*5.59039
09/16/2013 17:15:00*5.5907*5.59067*5.59082*5.5906
09/16/2013 17:20:00*5.59067*5.59066*5.59068*5.5905
09/16/2013 17:25:00*5.59066*5.59074*5.59099*5.59053
09/16/2013 17:30:00*5.59074*5.59063*5.59093*5.58997
09/16/2013 17:35:00*5.59063*5.59105*5.59106*5.59047
09/16/2013 17:40:00*5.59105*5.59142*5.59143*5.59094
09/16/2013 17:45:00*5.59142*5.59156*5.59157*5.59121
09/16/2013 17:50:00*5.59156*5.59164*5.59165*5.59139
09/16/2013 17:55:00*5.59164*5.59213*5.59255*5.59154
09/16/2013 18:00:00*5.59213*5.59221*5.59247*5.59188
09/16/2013 18:05:00*5.59221*5.59247*5.59283*5.59215
09/16/2013 18:10:00*5.59247*5.59216*5.59267*5.59186
09/16/2013 18:15:00*5.59216*5.59246*5.59246*5.5921
09/16/2013 18:20:00*5.59246*5.5927*5.59297*5.59246
09/16/2013 18:25:00*5.5927*5.59249*5.59274*5.5924
09/16/2013 18:30:00*5.59249*5.59247*5.59282*5.59246
09/16/2013 18:35:00*5.59247*5.59248*5.59257*5.59246
09/16/2013 18:40:00*5.59248*5.5924*5.59248*5.59236
09/16/2013 18:45:00*5.5924*5.59197*5.59241*5.59197
09/16/2013 18:50:00*5.59197*5.592*5.59204*5.59193
09/16/2013 18:55:00*5.592*5.59192*5.59202*5.59187
09/16/2013 19:00:00*5.59192*5.59155*5.59195*5.59141
09/16/2013 19:05:00*5.59155*5.59186*5.59216*5.59155
09/16/2013 19:10:00*5.59186*5.59208*5.59219*5.59179
09/16/2013 19:15:00*5.59208*5.59226*5.59229*5.59179
09/16/2013 19:20:00*5.59226*5.59282*5.59288*5.59225
09/16/2013 19:25:00*5.59282*5.5922*5.59302*5.5921
09/16/2013 19:30:00*5.5922*5.59234*5.59237*5.59213
09/16/2013 19:35:00*5.59234*5.59267*5.59313*5.59227
09/16/2013 19:40:00*5.59267*5.59252*5.59269*5.5925
09/16/2013 19:45:00*5.59252*5.59225*5.59252*5.59219
09/16/2013 19:50:00*5.59225*5.59187*5.59236*5.59185
09/16/2013 19:55:00*5.59187*5.59211*5.59222*5.59158
09/16/2013 20:00:00*5.59211*5.59255*5.59255*5.59175
09/16/2013 20:05:00*5.59255*5.59251*5.59291*5.59245
09/16/2013 20:10:00*5.59251*5.59224*5.59268*5.59223
09/16/2013 20:15:00*5.59224*5.59246*5.59258*5.59222
09/16/2013 20:20:00*5.59246*5.59226*5.59261*5.59214
09/16/2013 20:25:00*5.59226*5.59265*5.59271*5.59226
09/16/2013 20:30:00*5.59265*5.59319*5.59321*5.59254
09/16/2013 20:35:00*5.59319*5.59354*5.59402*5.59307
09/16/2013 20:40:00*5.59354*5.59441*5.5949*5.59354
09/16/2013 20:45:00*5.59441*5.59487*5.59487*5.59388
09/16/2013 20:50:00*5.59487*5.59474*5.59524*5.59455
09/16/2013 20:55:00*5.59474*5.5955*5.59552*5.59395
09/16/2013 21:00:00*5.5955*5.59404*5.5955*5.59398
09/16/2013 21:05:00*5.59404*5.59425*5.5943*5.59395
09/16/2013 21:10:00*5.59425*5.59413*5.59433*5.59393
09/16/2013 21:15:00*5.59413*5.59406*5.59447*5.59361
09/16/2013 21:20:00*5.59406*5.59405*5.59414*5.59372
09/16/2013 21:25:00*5.59405*5.59488*5.59526*5.59397
09/16/2013 21:30:00*5.59488*5.594*5.59498*5.59353
09/16/2013 21:35:00*5.594*5.59371*5.59464*5.59279
09/16/2013 21:40:00*5.59371*5.59414*5.59434*5.59371
09/16/2013 21:45:00*5.59414*5.5941*5.59494*5.59387
09/16/2013 21:50:00*5.5941*5.59419*5.59442*5.59404
09/16/2013 21:55:00*5.59419*5.59361*5.59419*5.59321
09/16/2013 22:00:00*5.59361*5.59406*5.59427*5.59361
09/16/2013 22:05:00*5.59406*5.59453*5.59455*5.59406
09/16/2013 22:10:00*5.59453*5.59574*5.59582*5.59453
09/16/2013 22:15:00*5.59574*5.59459*5.59576*5.59459
09/16/2013 22:20:00*5.59459*5.59407*5.59488*5.59404
09/16/2013 22:25:00*5.59407*5.5927*5.59412*5.5927
09/16/2013 22:30:00*5.5927*5.59313*5.59319*5.59263
09/16/2013 22:35:00*5.59313*5.59224*5.59314*5.59209
09/16/2013 22:40:00*5.59224*5.59453*5.59463*5.59221
09/16/2013 22:45:00*5.59453*5.59655*5.5967*5.59453
09/16/2013 22:50:00*5.59655*5.59617*5.59661*5.59593
09/16/2013 22:55:00*5.59617*5.59612*5.59646*5.5959
09/16/2013 23:00:00*5.59612*5.5957*5.59614*5.59558
09/16/2013 23:05:00*5.5957*5.59432*5.59576*5.59432
09/16/2013 23:10:00*5.59432*5.59398*5.5944*5.59361
09/16/2013 23:15:00*5.59398*5.59441*5.59441*5.59385
09/16/2013 23:20:00*5.59441*5.59471*5.59488*5.5943
09/16/2013 23:25:00*5.59471*5.59431*5.59483*5.59431
09/16/2013 23:30:00*5.59431*5.5939*5.5944*5.5938
09/16/2013 23:35:00*5.5939*5.59402*5.59412*5.5935
09/16/2013 23:40:00*5.59402*5.59308*5.59402*5.59308
09/16/2013 23:45:00*5.59308*5.59235*5.59308*5.59198
09/16/2013 23:50:00*5.59235*5.59247*5.59253*5.59208
09/16/2013 23:55:00*5.59247*5.5927*5.5937*5.59247
09/17/2013 00:00:00*5.5927*5.59313*5.59324*5.59263
09/17/2013 00:05:00*5.59313*5.59288*5.5937*5.59274
09/17/2013 00:10:00*5.59288*5.59358*5.59362*5.59285
09/17/2013 00:15:00*5.59358*5.59312*5.59358*5.59312
09/17/2013 00:20:00*5.59312*5.59323*5.5933*5.59312
09/17/2013 00:25:00*5.59323*5.59501*5.59502*5.59321
09/17/2013 00:30:00*5.59501*5.59456*5.59501*5.59441
09/17/2013 00:35:00*5.59456*5.59452*5.59456*5.59402
09/17/2013 00:40:00*5.59452*5.59424*5.59459*5.59421
09/17/2013 00:45:00*5.59424*5.59311*5.59424*5.593
09/17/2013 00:50:00*5.59311*5.5933*5.59371*5.59311
09/17/2013 00:55:00*5.5933*5.59328*5.59354*5.59327
09/17/2013 01:00:00*5.59328*5.59356*5.59356*5.59303
09/17/2013 01:05:00*5.59356*5.59288*5.59418*5.59286
09/17/2013 01:10:00*5.59288*5.59217*5.593*5.59163
09/17/2013 01:15:00*5.59217*5.59246*5.59257*5.59198
09/17/2013 01:20:00*5.59246*5.59202*5.59293*5.5913
09/17/2013 01:25:00*5.59202*5.59192*5.59208*5.59148
09/17/2013 01:30:00*5.59192*5.5901*5.59192*5.5892
09/17/2013 01:35:00*5.5901*5.59156*5.59177*5.5901
09/17/2013 01:40:00*5.59156*5.59158*5.59195*5.59105
09/17/2013 01:45:00*5.59158*5.59077*5.59172*5.58965
09/17/2013 01:50:00*5.59077*5.59086*5.59125*5.58993
09/17/2013 01:55:00*5.59086*5.59021*5.59111*5.59009
09/17/2013 02:00:00*5.59021*5.58893*5.59025*5.58865
09/17/2013 02:05:00*5.58893*5.58891*5.58927*5.58763
09/17/2013 02:10:00*5.58891*5.58801*5.58971*5.58797
09/17/2013 02:15:00*5.58801*5.58852*5.58881*5.58779
09/17/2013 02:20:00*5.58852*5.58799*5.58852*5.58791
09/17/2013 02:25:00*5.58799*5.58828*5.58849*5.58795
09/17/2013 02:30:00*5.58828*5.5866*5.58835*5.58615
09/17/2013 02:35:00*5.5866*5.58766*5.5877*5.58583
09/17/2013 02:40:00*5.58766*5.58709*5.58775*5.58631
09/17/2013 02:45:00*5.58709*5.58742*5.58793*5.58697
09/17/2013 02:50:00*5.58742*5.58722*5.58807*5.58691
09/17/2013 02:55:00*5.58722*5.58641*5.5874*5.58619
09/17/2013 03:00:00*5.58641*5.58406*5.58641*5.58309
09/17/2013 03:05:00*5.58406*5.58348*5.58434*5.58256
09/17/2013 03:10:00*5.58348*5.58381*5.58425*5.58325
09/17/2013 03:15:00*5.58381*5.58477*5.58486*5.58345
09/17/2013 03:20:00*5.58477*5.5853*5.58559*5.58413
09/17/2013 03:25:00*5.5853*5.58552*5.5859*5.58487
09/17/2013 03:30:00*5.58552*5.58477*5.58568*5.58466
09/17/2013 03:35:00*5.58477*5.58514*5.58524*5.58351
09/17/2013 03:40:00*5.58514*5.5839*5.58603*5.5839
09/17/2013 03:45:00*5.5839*5.58468*5.58492*5.58217
09/17/2013 03:50:00*5.58468*5.58411*5.58477*5.58336
09/17/2013 03:55:00*5.58411*5.58525*5.5861*5.58411
09/17/2013 04:00:00*5.58525*5.58545*5.58617*5.58505
09/17/2013 04:05:00*5.58545*5.58681*5.58767*5.58545
09/17/2013 04:10:00*5.58681*5.5865*5.58709*5.58606
09/17/2013 04:15:00*5.5865*5.58717*5.58806*5.58643
09/17/2013 04:20:00*5.58717*5.58645*5.58717*5.58555
09/17/2013 04:25:00*5.58645*5.5857*5.5873*5.58566
09/17/2013 04:30:00*5.5857*5.58524*5.5857*5.58417
09/17/2013 04:35:00*5.58524*5.58575*5.58604*5.58414
09/17/2013 04:40:00*5.58575*5.58434*5.58608*5.58422
09/17/2013 04:45:00*5.58434*5.58553*5.58568*5.58404
09/17/2013 04:50:00*5.58553*5.5852*5.58604*5.58418
09/17/2013 04:55:00*5.5852*5.58391*5.58582*5.58314
09/17/2013 05:00:00*5.58391*5.5775*5.5846*5.5775
09/17/2013 05:05:00*5.5775*5.57978*5.58231*5.5769
09/17/2013 05:10:00*5.57978*5.58206*5.58237*5.57976
09/17/2013 05:15:00*5.58206*5.58272*5.58324*5.58147
09/17/2013 05:20:00*5.58272*5.57987*5.58272*5.57907
09/17/2013 05:25:00*5.57987*5.5805*5.58057*5.5786
09/17/2013 05:30:00*5.5805*5.57951*5.58099*5.57906
09/17/2013 05:35:00*5.57951*5.58029*5.58059*5.57932
09/17/2013 05:40:00*5.58029*5.58112*5.58119*5.57932
09/17/2013 05:45:00*5.58112*5.58047*5.58163*5.58031
09/17/2013 05:50:00*5.58047*5.57998*5.58075*5.57963
09/17/2013 05:55:00*5.57998*5.58042*5.58042*5.57899
09/17/2013 06:00:00*5.58042*5.58133*5.58145*5.57955
09/17/2013 06:05:00*5.58133*5.58084*5.58133*5.58064
09/17/2013 06:10:00*5.58084*5.58066*5.58161*5.58044
09/17/2013 06:15:00*5.58066*5.58088*5.5816*5.58031
09/17/2013 06:20:00*5.58088*5.57943*5.58088*5.57913
09/17/2013 06:25:00*5.57943*5.58035*5.58078*5.57943
09/17/2013 06:30:00*5.58035*5.57996*5.58045*5.57956
09/17/2013 06:35:00*5.57996*5.58164*5.58164*5.57992
09/17/2013 06:40:00*5.58164*5.58112*5.58164*5.58035
09/17/2013 06:45:00*5.58112*5.58249*5.58249*5.58098
09/17/2013 06:50:00*5.58249*5.58118*5.58257*5.5811
09/17/2013 06:55:00*5.58118*5.58074*5.5816*5.58021
09/17/2013 07:00:00*5.58074*5.58167*5.58212*5.58071
09/17/2013 07:05:00*5.58167*5.58141*5.58196*5.58096
09/17/2013 07:10:00*5.58141*5.58064*5.58141*5.58039
09/17/2013 07:15:00*5.58064*5.58116*5.58223*5.58063
09/17/2013 07:20:00*5.58116*5.5816*5.58174*5.58067
09/17/2013 07:25:00*5.5816*5.58182*5.58187*5.58111
09/17/2013 07:30:00*5.58182*5.58182*5.58248*5.5813
09/17/2013 07:35:00*5.58182*5.58008*5.58182*5.58004
09/17/2013 07:40:00*5.58008*5.58179*5.58179*5.58004
09/17/2013 07:45:00*5.58179*5.58308*5.58374*5.58175
09/17/2013 07:50:00*5.58308*5.58453*5.58536*5.58259
09/17/2013 07:55:00*5.58453*5.58317*5.58457*5.58313
09/17/2013 08:00:00*5.58317*5.58408*5.58436*5.58293
09/17/2013 08:05:00*5.58408*5.58332*5.58422*5.58195
09/17/2013 08:10:00*5.58332*5.58253*5.58429*5.58249
09/17/2013 08:15:00*5.58253*5.58298*5.584*5.58249
09/17/2013 08:20:00*5.58298*5.58133*5.58311*5.58133
09/17/2013 08:25:00*5.58133*5.58123*5.58202*5.57977
09/17/2013 08:30:00*5.58123*5.58053*5.58272*5.5797
09/17/2013 08:35:00*5.58053*5.58031*5.58208*5.5775
09/17/2013 08:40:00*5.58031*5.58174*5.58225*5.57904
09/17/2013 08:45:00*5.58174*5.58123*5.58174*5.57952
09/17/2013 08:50:00*5.58123*5.5788*5.58174*5.57854
09/17/2013 08:55:00*5.5788*5.58057*5.58062*5.57872
09/17/2013 09:00:00*5.58057*5.58063*5.58164*5.58031
09/17/2013 09:05:00*5.58063*5.58302*5.58454*5.58063
09/17/2013 09:10:00*5.58302*5.58376*5.58476*5.58293
09/17/2013 09:15:00*5.58376*5.5837*5.58443*5.58301
09/17/2013 09:20:00*5.5837*5.58398*5.58448*5.58313
09/17/2013 09:25:00*5.58398*5.58373*5.5843*5.58313
09/17/2013 09:30:00*5.58373*5.58338*5.58412*5.58313
09/17/2013 09:35:00*5.58338*5.582*5.58361*5.58143
09/17/2013 09:40:00*5.582*5.58361*5.58377*5.58191
09/17/2013 09:45:00*5.58361*5.58433*5.58533*5.58211
09/17/2013 09:50:00*5.58433*5.58614*5.5873*5.58403
09/17/2013 09:55:00*5.58614*5.58553*5.58711*5.58552
09/17/2013 10:00:00*5.58553*5.5855*5.58591*5.58433
09/17/2013 10:05:00*5.5855*5.58617*5.58797*5.5855
09/17/2013 10:10:00*5.58617*5.58805*5.58907*5.58617
09/17/2013 10:15:00*5.58805*5.58974*5.58986*5.58735
09/17/2013 10:20:00*5.58974*5.58987*5.59124*5.58909
09/17/2013 10:25:00*5.58987*5.58823*5.58987*5.58806
09/17/2013 10:30:00*5.58823*5.58704*5.58911*5.58651
09/17/2013 10:35:00*5.58704*5.58814*5.58865*5.5861
09/17/2013 10:40:00*5.58814*5.58643*5.58824*5.58643
09/17/2013 10:45:00*5.58643*5.58674*5.58742*5.58604
09/17/2013 10:50:00*5.58674*5.58663*5.58674*5.58564
09/17/2013 10:55:00*5.58663*5.5864*5.58722*5.58549
09/17/2013 11:00:00*5.5864*5.5872*5.58736*5.58497
09/17/2013 11:05:00*5.5872*5.58542*5.5872*5.585
09/17/2013 11:10:00*5.58542*5.58601*5.58607*5.58506
09/17/2013 11:15:00*5.58601*5.5868*5.58705*5.58539
09/17/2013 11:20:00*5.5868*5.58573*5.58684*5.58556
09/17/2013 11:25:00*5.58573*5.58564*5.58594*5.58489
09/17/2013 11:30:00*5.58564*5.58312*5.5858*5.583
09/17/2013 11:35:00*5.58312*5.58427*5.58437*5.58285
09/17/2013 11:40:00*5.58427*5.58428*5.58538*5.58382
09/17/2013 11:45:00*5.58428*5.58302*5.58428*5.58261
09/17/2013 11:50:00*5.58302*5.58403*5.58403*5.58288
09/17/2013 11:55:00*5.58403*5.58402*5.58434*5.58363
09/17/2013 12:00:00*5.58402*5.58404*5.58522*5.58329
09/17/2013 12:05:00*5.58404*5.58383*5.58471*5.58346
09/17/2013 12:10:00*5.58383*5.5837*5.5841*5.58337
09/17/2013 12:15:00*5.5837*5.5843*5.58479*5.58368
09/17/2013 12:20:00*5.5843*5.5841*5.5845*5.5839
09/17/2013 12:25:00*5.5841*5.58448*5.58494*5.58387
09/17/2013 12:30:00*5.58448*5.58458*5.58484*5.58413
09/17/2013 12:35:00*5.58458*5.58483*5.58515*5.58457
09/17/2013 12:40:00*5.58483*5.58353*5.58487*5.58338
09/17/2013 12:45:00*5.58353*5.58361*5.5841*5.58317
09/17/2013 12:50:00*5.58361*5.58374*5.58395*5.58341
09/17/2013 12:55:00*5.58374*5.584*5.5845*5.5836
09/17/2013 13:00:00*5.584*5.58447*5.5846*5.58385
09/17/2013 13:05:00*5.58447*5.5837*5.5845*5.58346
09/17/2013 13:10:00*5.5837*5.58269*5.5838*5.58259
09/17/2013 13:15:00*5.58269*5.58266*5.58273*5.58228
09/17/2013 13:20:00*5.58266*5.58235*5.58266*5.5816
09/17/2013 13:25:00*5.58235*5.58268*5.58312*5.58235
09/17/2013 13:30:00*5.58268*5.58228*5.58275*5.5819
09/17/2013 13:35:00*5.58228*5.58189*5.58229*5.58168
09/17/2013 13:40:00*5.58189*5.58229*5.58245*5.58188
09/17/2013 13:45:00*5.58229*5.58279*5.58313*5.58218
09/17/2013 13:50:00*5.58279*5.58239*5.58288*5.58233
09/17/2013 13:55:00*5.58239*5.58246*5.58252*5.58227
09/17/2013 14:00:00*5.58246*5.58204*5.58294*5.58199
09/17/2013 14:05:00*5.58204*5.58203*5.58233*5.58168
09/17/2013 14:10:00*5.58203*5.5825*5.58259*5.58203
09/17/2013 14:15:00*5.5825*5.58327*5.58361*5.58249
09/17/2013 14:20:00*5.58327*5.5837*5.5838*5.58327
09/17/2013 14:25:00*5.5837*5.58284*5.5837*5.58243
09/17/2013 14:30:00*5.58284*5.58387*5.58395*5.58284
09/17/2013 14:35:00*5.58387*5.5846*5.5849*5.58386
09/17/2013 14:40:00*5.5846*5.5844*5.58507*5.58438
09/17/2013 14:45:00*5.5844*5.58374*5.58445*5.58357
09/17/2013 14:50:00*5.58374*5.58353*5.58414*5.58345
09/17/2013 14:55:00*5.58353*5.58461*5.58485*5.58349
09/17/2013 15:00:00*5.58461*5.58326*5.58471*5.5832
09/17/2013 15:05:00*5.58326*5.58343*5.5835*5.58283
09/17/2013 15:10:00*5.58343*5.58347*5.5835*5.58337
09/17/2013 15:15:00*5.58347*5.58469*5.58469*5.58347
09/17/2013 15:20:00*5.58469*5.58424*5.58479*5.58366
09/17/2013 15:25:00*5.58424*5.58484*5.58513*5.58423
09/17/2013 15:30:00*5.58484*5.58512*5.58524*5.58472
09/17/2013 15:35:00*5.58512*5.58461*5.5853*5.58447
09/17/2013 15:40:00*5.58461*5.5842*5.58502*5.58418
09/17/2013 15:45:00*5.5842*5.58416*5.58443*5.58393
09/17/2013 15:50:00*5.58416*5.58436*5.58445*5.58409
09/17/2013 15:55:00*5.58436*5.58364*5.58453*5.58302
09/17/2013 16:00:00*5.58364*5.58253*5.58368*5.58232
09/17/2013 16:05:00*5.58253*5.58306*5.58313*5.58235
09/17/2013 16:10:00*5.58306*5.58292*5.58329*5.58279
09/17/2013 16:15:00*5.58292*5.58301*5.58316*5.58289
09/17/2013 16:20:00*5.58301*5.58313*5.58315*5.58286
09/17/2013 16:25:00*5.58313*5.58372*5.58377*5.58313
09/17/2013 16:30:00*5.58372*5.5836*5.58391*5.58357
09/17/2013 16:35:00*5.5836*5.58354*5.584*5.58354
09/17/2013 16:40:00*5.58354*5.5832*5.58354*5.58292
09/17/2013 16:45:00*5.5832*5.5832*5.5835*5.5831
09/17/2013 16:50:00*5.5832*5.58294*5.5834*5.5828
09/17/2013 16:55:00*5.58294*5.58384*5.584*5.58294
09/17/2013 17:00:00*5.58384*5.5824*5.584*5.582
