09/15/2013 17:05:00*5.58083*5.57693*5.58083*5.57488
09/15/2013 17:10:00*5.57693*5.57466*5.57891*5.57386
09/15/2013 17:15:00*5.57466*5.57771*5.57887*5.57466
09/15/2013 17:20:00*5.57771*5.57506*5.57881*5.5739
09/15/2013 17:25:00*5.57506*5.57846*5.57992*5.5744
09/15/2013 17:30:00*5.57846*5.58039*5.58062*5.57729
09/15/2013 17:35:00*5.58039*5.57676*5.58045*5.57638
09/15/2013 17:40:00*5.57676*5.57733*5.5779*5.57575
09/15/2013 17:45:00*5.57733*5.57801*5.57913*5.57678
09/15/2013 17:50:00*5.57801*5.57342*5.57801*5.57337
09/15/2013 17:55:00*5.57342*5.57759*5.5777*5.57291
09/15/2013 18:00:00*5.57759*5.57685*5.57896*5.57642
09/15/2013 18:05:00*5.57685*5.57716*5.58061*5.57685
09/15/2013 18:10:00*5.57716*5.57641*5.57838*5.57641
09/15/2013 18:15:00*5.57641*5.57635*5.57691*5.57542
09/15/2013 18:20:00*5.57635*5.57646*5.57656*5.57549
09/15/2013 18:25:00*5.57646*5.57735*5.57777*5.57643
09/15/2013 18:30:00*5.57735*5.57629*5.57774*5.57629
09/15/2013 18:35:00*5.57629*5.57515*5.57642*5.57483
09/15/2013 18:40:00*5.57515*5.57479*5.57557*5.57406
09/15/2013 18:45:00*5.57479*5.57268*5.57543*5.57209
09/15/2013 18:50:00*5.57268*5.5728*5.5731*5.57198
09/15/2013 18:55:00*5.5728*5.57492*5.5754*5.57276
09/15/2013 19:00:00*5.57492*5.57645*5.57773*5.57468
09/15/2013 19:05:00*5.57645*5.57521*5.57688*5.57487
09/15/2013 19:10:00*5.57521*5.57713*5.57751*5.57521
09/15/2013 19:15:00*5.57713*5.57856*5.57863*5.57713
09/15/2013 19:20:00*5.57856*5.57934*5.57966*5.57819
09/15/2013 19:25:00*5.57934*5.57865*5.57951*5.57848
09/15/2013 19:30:00*5.57865*5.58033*5.58058*5.57829
09/15/2013 19:35:00*5.58033*5.58041*5.58056*5.58017
09/15/2013 19:40:00*5.58041*5.58112*5.58112*5.58011
09/15/2013 19:45:00*5.58112*5.58083*5.58146*5.58056
09/15/2013 19:50:00*5.58083*5.58136*5.58175*5.58048
09/15/2013 19:55:00*5.58136*5.58232*5.5824*5.58123
09/15/2013 20:00:00*5.58232*5.58188*5.58243*5.58157
09/15/2013 20:05:00*5.58188*5.58239*5.58328*5.58149
09/15/2013 20:10:00*5.58239*5.58146*5.58295*5.58146
09/15/2013 20:15:00*5.58146*5.58008*5.58155*5.58008
09/15/2013 20:20:00*5.58008*5.57999*5.58075*5.57953
09/15/2013 20:25:00*5.57999*5.57985*5.58042*5.57962
09/15/2013 20:30:00*5.57985*5.57964*5.58006*5.5795
09/15/2013 20:35:00*5.57964*5.57866*5.57989*5.5784
09/15/2013 20:40:00*5.57866*5.57918*5.57926*5.57815
09/15/2013 20:45:00*5.57918*5.57957*5.57959*5.57873
09/15/2013 20:50:00*5.57957*5.5791*5.57962*5.57898
09/15/2013 20:55:00*5.5791*5.57904*5.5792*5.57802
09/15/2013 21:00:00*5.57904*5.57849*5.57915*5.57849
09/15/2013 21:05:00*5.57849*5.58024*5.5804*5.57849
09/15/2013 21:10:00*5.58024*5.58165*5.58165*5.58013
09/15/2013 21:15:00*5.58165*5.58161*5.58292*5.58148
09/15/2013 21:20:00*5.58161*5.57934*5.58161*5.57892
09/15/2013 21:25:00*5.57934*5.57869*5.57989*5.57755
09/15/2013 21:30:00*5.57869*5.5781*5.57869*5.57794
09/15/2013 21:35:00*5.5781*5.5786*5.57872*5.57798
09/15/2013 21:40:00*5.5786*5.57774*5.57882*5.57765
09/15/2013 21:45:00*5.57774*5.5782*5.57859*5.57771
09/15/2013 21:50:00*5.5782*5.5786*5.57862*5.5782
09/15/2013 21:55:00*5.5786*5.57873*5.57932*5.5786
09/15/2013 22:00:00*5.57873*5.57919*5.57967*5.5787
09/15/2013 22:05:00*5.57919*5.57915*5.57934*5.57864
09/15/2013 22:10:00*5.57915*5.57918*5.57961*5.5791
09/15/2013 22:15:00*5.57918*5.57733*5.57921*5.57685
09/15/2013 22:20:00*5.57733*5.57763*5.57765*5.57714
09/15/2013 22:25:00*5.57763*5.57818*5.57833*5.57717
09/15/2013 22:30:00*5.57818*5.57802*5.57836*5.57799
09/15/2013 22:35:00*5.57802*5.57682*5.57807*5.57676
09/15/2013 22:40:00*5.57682*5.57734*5.57743*5.57671
09/15/2013 22:45:00*5.57734*5.57755*5.57755*5.57683
09/15/2013 22:50:00*5.57755*5.57891*5.57923*5.57755
09/15/2013 22:55:00*5.57891*5.57916*5.5793*5.57869
09/15/2013 23:00:00*5.57916*5.57961*5.57967*5.57909
09/15/2013 23:05:00*5.57961*5.57972*5.57975*5.57946
09/15/2013 23:10:00*5.57972*5.57917*5.57982*5.57906
09/15/2013 23:15:00*5.57917*5.5796*5.57969*5.57914
09/15/2013 23:20:00*5.5796*5.57952*5.58017*5.57939
09/15/2013 23:25:00*5.57952*5.5791*5.57952*5.57884
09/15/2013 23:30:00*5.5791*5.57789*5.5791*5.5778
09/15/2013 23:35:00*5.57789*5.5782*5.57862*5.57778
09/15/2013 23:40:00*5.5782*5.57808*5.5782*5.57788
09/15/2013 23:45:00*5.57808*5.57783*5.57816*5.57779
09/15/2013 23:50:00*5.57783*5.57791*5.57801*5.57765
09/15/2013 23:55:00*5.57791*5.57794*5.578*5.57762
09/16/2013 00:00:00*5.57794*5.57736*5.57795*5.57735
09/16/2013 00:05:00*5.57736*5.57761*5.57794*5.57736
09/16/2013 00:10:00*5.57761*5.57794*5.57794*5.57743
09/16/2013 00:15:00*5.57794*5.57839*5.57839*5.57793
09/16/2013 00:20:00*5.57839*5.57784*5.57844*5.57784
09/16/2013 00:25:00*5.57784*5.57875*5.57885*5.57784
09/16/2013 00:30:00*5.57875*5.57899*5.57903*5.57873
09/16/2013 00:35:00*5.57899*5.57921*5.57923*5.57878
09/16/2013 00:40:00*5.57921*5.58036*5.58095*5.57921
09/16/2013 00:45:00*5.58036*5.58042*5.58111*5.57995
09/16/2013 00:50:00*5.58042*5.58004*5.58042*5.58
09/16/2013 00:55:00*5.58004*5.57943*5.58013*5.57931
09/16/2013 01:00:00*5.57943*5.57942*5.57954*5.5791
09/16/2013 01:05:00*5.57942*5.58009*5.58075*5.57942
09/16/2013 01:10:00*5.58009*5.57984*5.58009*5.5798
09/16/2013 01:15:00*5.57984*5.57949*5.57988*5.57945
09/16/2013 01:20:00*5.57949*5.57964*5.57972*5.57946
09/16/2013 01:25:00*5.57964*5.58039*5.58039*5.57964
09/16/2013 01:30:00*5.58039*5.57935*5.58053*5.57929
09/16/2013 01:35:00*5.57935*5.5802*5.58065*5.57935
09/16/2013 01:40:00*5.5802*5.58116*5.58116*5.57977
09/16/2013 01:45:00*5.58116*5.58155*5.58178*5.58115
09/16/2013 01:50:00*5.58155*5.58266*5.58271*5.58075
09/16/2013 01:55:00*5.58266*5.58198*5.58292*5.58187
09/16/2013 02:00:00*5.58198*5.58232*5.58241*5.58117
09/16/2013 02:05:00*5.58232*5.58046*5.58284*5.58046
09/16/2013 02:10:00*5.58046*5.58028*5.5806*5.5795
09/16/2013 02:15:00*5.58028*5.5803*5.581*5.57954
09/16/2013 02:20:00*5.5803*5.5805*5.58083*5.57935
09/16/2013 02:25:00*5.5805*5.58006*5.58087*5.5799
09/16/2013 02:30:00*5.58006*5.57973*5.58011*5.57949
09/16/2013 02:35:00*5.57973*5.57776*5.57983*5.57767
09/16/2013 02:40:00*5.57776*5.5799*5.57994*5.57746
09/16/2013 02:45:00*5.5799*5.57826*5.5799*5.57758
09/16/2013 02:50:00*5.57826*5.57716*5.57842*5.57672
09/16/2013 02:55:00*5.57716*5.57708*5.57771*5.57662
09/16/2013 03:00:00*5.57708*5.57799*5.5782*5.57674
09/16/2013 03:05:00*5.57799*5.57708*5.5788*5.57652
09/16/2013 03:10:00*5.57708*5.57834*5.57849*5.57524
09/16/2013 03:15:00*5.57834*5.5787*5.57976*5.57785
09/16/2013 03:20:00*5.5787*5.57867*5.57924*5.57838
09/16/2013 03:25:00*5.57867*5.57858*5.57914*5.57814
09/16/2013 03:30:00*5.57858*5.58083*5.58152*5.57851
09/16/2013 03:35:00*5.58083*5.58205*5.58287*5.58069
09/16/2013 03:40:00*5.58205*5.58269*5.58274*5.58173
09/16/2013 03:45:00*5.58269*5.58024*5.58273*5.57978
09/16/2013 03:50:00*5.58024*5.57992*5.58024*5.57896
09/16/2013 03:55:00*5.57992*5.58041*5.58096*5.5793
09/16/2013 04:00:00*5.58041*5.58116*5.5813*5.5798
09/16/2013 04:05:00*5.58116*5.57998*5.58207*5.57961
09/16/2013 04:10:00*5.57998*5.57885*5.58008*5.57778
09/16/2013 04:15:00*5.57885*5.57774*5.57891*5.57727
09/16/2013 04:20:00*5.57774*5.57796*5.57872*5.5775
09/16/2013 04:25:00*5.57796*5.57884*5.57916*5.5779
09/16/2013 04:30:00*5.57884*5.57911*5.57932*5.57853
09/16/2013 04:35:00*5.57911*5.57931*5.57958*5.57878
09/16/2013 04:40:00*5.57931*5.58172*5.58176*5.57917
09/16/2013 04:45:00*5.58172*5.58444*5.58493*5.58168
09/16/2013 04:50:00*5.58444*5.58322*5.58535*5.58315
09/16/2013 04:55:00*5.58322*5.58549*5.587*5.58314
09/16/2013 05:00:00*5.58549*5.58556*5.58666*5.58475
09/16/2013 05:05:00*5.58556*5.58747*5.58801*5.58538
09/16/2013 05:10:00*5.58747*5.58791*5.58859*5.5871
09/16/2013 05:15:00*5.58791*5.58698*5.58873*5.58696
09/16/2013 05:20:00*5.58698*5.58596*5.58698*5.5847
09/16/2013 05:25:00*5.58596*5.58572*5.58655*5.58484
09/16/2013 05:30:00*5.58572*5.58555*5.5862*5.58507
09/16/2013 05:35:00*5.58555*5.58496*5.58594*5.58434
09/16/2013 05:40:00*5.58496*5.5848*5.58529*5.58421
09/16/2013 05:45:00*5.5848*5.5839*5.58493*5.58353
09/16/2013 05:50:00*5.5839*5.58459*5.58474*5.58317
09/16/2013 05:55:00*5.58459*5.58375*5.58509*5.5837
09/16/2013 06:00:00*5.58375*5.58421*5.58465*5.58375
09/16/2013 06:05:00*5.58421*5.58313*5.58421*5.58282
09/16/2013 06:10:00*5.58313*5.58379*5.58425*5.5831
09/16/2013 06:15:00*5.58379*5.58511*5.58587*5.58356
09/16/2013 06:20:00*5.58511*5.58588*5.58594*5.58495
09/16/2013 06:25:00*5.58588*5.58714*5.58742*5.58588
09/16/2013 06:30:00*5.58714*5.58676*5.58776*5.58633
09/16/2013 06:35:00*5.58676*5.5867*5.5877*5.58647
09/16/2013 06:40:00*5.5867*5.58629*5.58769*5.58615
09/16/2013 06:45:00*5.58629*5.58703*5.58839*5.58629
09/16/2013 06:50:00*5.58703*5.58775*5.5884*5.58655
09/16/2013 06:55:00*5.58775*5.58852*5.58884*5.58732
09/16/2013 07:00:00*5.58852*5.58738*5.58913*5.58738
09/16/2013 07:05:00*5.58738*5.58573*5.58769*5.58573
09/16/2013 07:10:00*5.58573*5.58431*5.5858*5.58385
09/16/2013 07:15:00*5.58431*5.58444*5.58506*5.58425
09/16/2013 07:20:00*5.58444*5.58454*5.58514*5.58404
09/16/2013 07:25:00*5.58454*5.58257*5.58475*5.58225
09/16/2013 07:30:00*5.58257*5.58288*5.58295*5.58219
09/16/2013 07:35:00*5.58288*5.5823*5.58292*5.58201
09/16/2013 07:40:00*5.5823*5.58327*5.5838*5.5822
09/16/2013 07:45:00*5.58327*5.58333*5.58456*5.58281
09/16/2013 07:50:00*5.58333*5.58376*5.58404*5.58316
09/16/2013 07:55:00*5.58376*5.58238*5.58376*5.58212
09/16/2013 08:00:00*5.58238*5.5835*5.58411*5.58203
09/16/2013 08:05:00*5.5835*5.58225*5.58403*5.58163
09/16/2013 08:10:00*5.58225*5.58253*5.5828*5.58195
09/16/2013 08:15:00*5.58253*5.5824*5.58262*5.58156
09/16/2013 08:20:00*5.5824*5.5793*5.58241*5.57917
09/16/2013 08:25:00*5.5793*5.57976*5.58013*5.5791
09/16/2013 08:30:00*5.57976*5.57797*5.5803*5.57745
09/16/2013 08:35:00*5.57797*5.5753*5.57879*5.57498
09/16/2013 08:40:00*5.5753*5.57516*5.57633*5.57416
09/16/2013 08:45:00*5.57516*5.57475*5.57595*5.5736
09/16/2013 08:50:00*5.57475*5.5733*5.57516*5.57302
09/16/2013 08:55:00*5.5733*5.57295*5.57383*5.57254
09/16/2013 09:00:00*5.57295*5.5717*5.573*5.5703
09/16/2013 09:05:00*5.5717*5.5722*5.5725*5.57135
09/16/2013 09:10:00*5.5722*5.57227*5.57246*5.57137
09/16/2013 09:15:00*5.57227*5.57314*5.5736*5.5718
09/16/2013 09:20:00*5.57314*5.57348*5.57373*5.57235
09/16/2013 09:25:00*5.57348*5.57521*5.57536*5.57316
09/16/2013 09:30:00*5.57521*5.57521*5.57577*5.57477
09/16/2013 09:35:00*5.57521*5.57576*5.57597*5.57479
09/16/2013 09:40:00*5.57576*5.57602*5.5769*5.57546
09/16/2013 09:45:00*5.57602*5.57605*5.57691*5.57554
09/16/2013 09:50:00*5.57605*5.5776*5.5787*5.576
09/16/2013 09:55:00*5.5776*5.57885*5.5793*5.57721
09/16/2013 10:00:00*5.57885*5.5786*5.5797*5.57838
09/16/2013 10:05:00*5.5786*5.5784*5.57881*5.5776
09/16/2013 10:10:00*5.5784*5.57794*5.57921*5.57699
09/16/2013 10:15:00*5.57794*5.57804*5.57849*5.57745
09/16/2013 10:20:00*5.57804*5.58094*5.58098*5.57798
09/16/2013 10:25:00*5.58094*5.58046*5.5824*5.5804
09/16/2013 10:30:00*5.58046*5.57871*5.58079*5.57871
09/16/2013 10:35:00*5.57871*5.58012*5.58152*5.57871
09/16/2013 10:40:00*5.58012*5.58341*5.58427*5.57997
09/16/2013 10:45:00*5.58341*5.58133*5.58395*5.58123
09/16/2013 10:50:00*5.58133*5.58335*5.58383*5.58127
09/16/2013 10:55:00*5.58335*5.58217*5.58335*5.5817
09/16/2013 11:00:00*5.58217*5.58383*5.58484*5.58179
09/16/2013 11:05:00*5.58383*5.58266*5.58409*5.58266
09/16/2013 11:10:00*5.58266*5.58267*5.58308*5.58224
09/16/2013 11:15:00*5.58267*5.58317*5.58375*5.58265
09/16/2013 11:20:00*5.58317*5.58177*5.5835*5.58152
09/16/2013 11:25:00*5.58177*5.58222*5.58267*5.58177
09/16/2013 11:30:00*5.58222*5.5835*5.5836*5.5821
09/16/2013 11:35:00*5.5835*5.58621*5.58672*5.5834
09/16/2013 11:40:00*5.58621*5.5859*5.58652*5.58487
09/16/2013 11:45:00*5.5859*5.58734*5.58754*5.58534
09/16/2013 11:50:00*5.58734*5.58499*5.5878*5.58494
09/16/2013 11:55:00*5.58499*5.58485*5.58619*5.58472
09/16/2013 12:00:00*5.58485*5.5863*5.58638*5.58483
09/16/2013 12:05:00*5.5863*5.58413*5.58633*5.58363
09/16/2013 12:10:00*5.58413*5.58438*5.58467*5.58396
09/16/2013 12:15:00*5.58438*5.58717*5.5879*5.58428
09/16/2013 12:20:00*5.58717*5.58694*5.58728*5.5864
09/16/2013 12:25:00*5.58694*5.58684*5.58712*5.58655
09/16/2013 12:30:00*5.58684*5.58702*5.5876*5.58609
09/16/2013 12:35:00*5.58702*5.58667*5.58705*5.5855
09/16/2013 12:40:00*5.58667*5.58723*5.58741*5.58664
09/16/2013 12:45:00*5.58723*5.58827*5.58908*5.58722
09/16/2013 12:50:00*5.58827*5.5894*5.58967*5.58737
09/16/2013 12:55:00*5.5894*5.58875*5.5915*5.58828
09/16/2013 13:00:00*5.58875*5.5906*5.59155*5.58875
09/16/2013 13:05:00*5.5906*5.59054*5.59135*5.59001
09/16/2013 13:10:00*5.59054*5.58836*5.5906*5.58836
09/16/2013 13:15:00*5.58836*5.59009*5.59015*5.5883
09/16/2013 13:20:00*5.59009*5.5914*5.5914*5.58998
09/16/2013 13:25:00*5.5914*5.59054*5.59149*5.58982
09/16/2013 13:30:00*5.59054*5.59088*5.59106*5.59
09/16/2013 13:35:00*5.59088*5.59088*5.59111*5.58975
09/16/2013 13:40:00*5.59088*5.59037*5.5913*5.59037
09/16/2013 13:45:00*5.59037*5.59*5.59048*5.58963
09/16/2013 13:50:00*5.59*5.59056*5.59109*5.58927
09/16/2013 13:55:00*5.59056*5.59006*5.59138*5.59006
09/16/2013 14:00:00*5.59006*5.58849*5.59006*5.58794
09/16/2013 14:05:00*5.58849*5.58738*5.58849*5.58713
09/16/2013 14:10:00*5.58738*5.58751*5.58789*5.58666
09/16/2013 14:15:00*5.58751*5.58713*5.58807*5.58687
09/16/2013 14:20:00*5.58713*5.58774*5.58793*5.58694
09/16/2013 14:25:00*5.58774*5.58849*5.58871*5.58763
09/16/2013 14:30:00*5.58849*5.59042*5.59042*5.58814
09/16/2013 14:35:00*5.59042*5.5914*5.5919*5.5903
09/16/2013 14:40:00*5.5914*5.59056*5.5914*5.58998
09/16/2013 14:45:00*5.59056*5.59021*5.59075*5.58892
09/16/2013 14:50:00*5.59021*5.59115*5.59115*5.59005
09/16/2013 14:55:00*5.59115*5.59224*5.59374*5.59097
09/16/2013 15:00:00*5.59224*5.59336*5.59424*5.59224
09/16/2013 15:05:00*5.59336*5.59281*5.59395*5.59239
09/16/2013 15:10:00*5.59281*5.5945*5.5945*5.59269
09/16/2013 15:15:00*5.5945*5.59385*5.59455*5.5937
09/16/2013 15:20:00*5.59385*5.59213*5.59386*5.5921
09/16/2013 15:25:00*5.59213*5.59211*5.59227*5.59191
09/16/2013 15:30:00*5.59211*5.59264*5.59264*5.59198
09/16/2013 15:35:00*5.59264*5.59282*5.59287*5.59214
09/16/2013 15:40:00*5.59282*5.59182*5.59311*5.59153
09/16/2013 15:45:00*5.59182*5.59109*5.59189*5.59092
09/16/2013 15:50:00*5.59109*5.5908*5.59162*5.59056
09/16/2013 15:55:00*5.5908*5.59083*5.5909*5.59003
09/16/2013 16:00:00*5.59083*5.59165*5.59182*5.59052
09/16/2013 16:05:00*5.59165*5.59205*5.59239*5.59146
09/16/2013 16:10:00*5.59205*5.59234*5.59274*5.59205
09/16/2013 16:15:00*5.59234*5.59294*5.59305*5.59202
09/16/2013 16:20:00*5.59294*5.59225*5.59328*5.59225
09/16/2013 16:25:00*5.59225*5.59194*5.59261*5.59194
09/16/2013 16:30:00*5.59194*5.59115*5.59202*5.5911
09/16/2013 16:35:00*5.59115*5.59145*5.59151*5.59115
09/16/2013 16:40:00*5.59145*5.59165*5.59165*5.5911
09/16/2013 16:45:00*5.59165*5.59094*5.5918*5.59094
09/16/2013 16:50:00*5.59094*5.5914*5.5914*5.59077
09/16/2013 16:55:00*5.5914*5.5926*5.5926*5.59097
09/16/2013 17:00:00*5.5926*5.5928*5.5928*5.5925
