09/15/2013 15:00:00*5.6051*5.6051*5.6051*5.6051
09/15/2013 15:05:00*5.6051*5.60192*5.6051*5.60128
09/15/2013 15:10:00*5.60192*5.6055*5.6055*5.60129
09/15/2013 15:15:00*5.6055*5.60352*5.6055*5.60142
09/15/2013 15:20:00*5.60352*5.60308*5.60352*5.60301
09/15/2013 15:25:00*5.60308*5.60307*5.60308*5.60307
09/15/2013 15:30:00*5.60307*5.60307*5.60308*5.60306
09/15/2013 15:35:00*5.60307*5.60316*5.60318*5.60307
09/15/2013 15:40:00*5.60316*5.60334*5.60334*5.60309
09/15/2013 15:45:00*5.60334*5.60342*5.60342*5.6031
09/15/2013 15:50:00*5.60342*5.60405*5.60405*5.60338
09/15/2013 15:55:00*5.60405*5.60542*5.6055*5.60356
09/15/2013 16:00:00*5.60542*5.60436*5.60554*5.60436
09/15/2013 16:05:00*5.60436*5.60439*5.60449*5.60421
09/15/2013 16:10:00*5.60439*5.60414*5.60439*5.6041
09/15/2013 16:15:00*5.60414*5.60286*5.60416*5.60286
09/15/2013 16:20:00*5.60286*5.59897*5.60286*5.59843
09/15/2013 16:25:00*5.59897*5.5978*5.59922*5.5978
09/15/2013 16:30:00*5.5978*5.58894*5.5978*5.58654
09/15/2013 16:35:00*5.58894*5.57979*5.58935*5.5757
09/15/2013 16:40:00*5.57979*5.57597*5.58184*5.57554
09/15/2013 16:45:00*5.57597*5.57698*5.57915*5.57499
09/15/2013 16:50:00*5.57698*5.57624*5.5777*5.57282
09/15/2013 16:55:00*5.57624*5.57979*5.58327*5.5758
09/15/2013 17:00:00*5.57979*5.58083*5.5827*5.57972
