09/12/2013 17:05:00*5.6074*5.60578*5.6074*5.60547
09/12/2013 17:10:00*5.60578*5.60593*5.60621*5.60578
09/12/2013 17:15:00*5.60593*5.60589*5.60593*5.60544
09/12/2013 17:20:00*5.60589*5.60567*5.60596*5.60564
09/12/2013 17:25:00*5.60567*5.60585*5.60606*5.60567
09/12/2013 17:30:00*5.60585*5.60587*5.60606*5.60559
09/12/2013 17:35:00*5.60587*5.60671*5.60671*5.60587
09/12/2013 17:40:00*5.60671*5.60682*5.60708*5.60624
09/12/2013 17:45:00*5.60682*5.60565*5.60682*5.60559
09/12/2013 17:50:00*5.60565*5.60691*5.60696*5.60565
09/12/2013 17:55:00*5.60691*5.60676*5.60723*5.60627
09/12/2013 18:00:00*5.60676*5.60675*5.60676*5.60624
09/12/2013 18:05:00*5.60675*5.60699*5.6071*5.60645
09/12/2013 18:10:00*5.60699*5.60697*5.60723*5.60694
09/12/2013 18:15:00*5.60697*5.60731*5.60754*5.60674
09/12/2013 18:20:00*5.60731*5.60701*5.60752*5.60686
09/12/2013 18:25:00*5.60701*5.60684*5.60707*5.60672
09/12/2013 18:30:00*5.60684*5.60744*5.60744*5.60673
09/12/2013 18:35:00*5.60744*5.60723*5.60754*5.60716
09/12/2013 18:40:00*5.60723*5.60742*5.60748*5.60697
09/12/2013 18:45:00*5.60742*5.60783*5.60794*5.60732
09/12/2013 18:50:00*5.60783*5.60791*5.60796*5.60782
09/12/2013 18:55:00*5.60791*5.60787*5.60793*5.60776
09/12/2013 19:00:00*5.60787*5.60799*5.60799*5.60773
09/12/2013 19:05:00*5.60799*5.60783*5.6083*5.6078
09/12/2013 19:10:00*5.60783*5.60802*5.60811*5.60783
09/12/2013 19:15:00*5.60802*5.60791*5.60816*5.60776
09/12/2013 19:20:00*5.60791*5.608*5.60827*5.60784
09/12/2013 19:25:00*5.608*5.60785*5.6081*5.60782
09/12/2013 19:30:00*5.60785*5.60797*5.60807*5.60785
09/12/2013 19:35:00*5.60797*5.6074*5.608*5.60727
09/12/2013 19:40:00*5.6074*5.60794*5.60795*5.6074
09/12/2013 19:45:00*5.60794*5.60783*5.60805*5.60775
09/12/2013 19:50:00*5.60783*5.60716*5.60783*5.60716
09/12/2013 19:55:00*5.60716*5.60707*5.60754*5.60702
09/12/2013 20:00:00*5.60707*5.60747*5.6077*5.60701
09/12/2013 20:05:00*5.60747*5.60802*5.60807*5.60735
09/12/2013 20:10:00*5.60802*5.60831*5.60857*5.60802
09/12/2013 20:15:00*5.60831*5.60928*5.60928*5.60831
09/12/2013 20:20:00*5.60928*5.60786*5.60954*5.60782
09/12/2013 20:25:00*5.60786*5.60918*5.60932*5.60747
09/12/2013 20:30:00*5.60918*5.60963*5.60972*5.6088
09/12/2013 20:35:00*5.60963*5.60917*5.60971*5.60912
09/12/2013 20:40:00*5.60917*5.60958*5.60958*5.60911
09/12/2013 20:45:00*5.60958*5.60957*5.60966*5.60951
09/12/2013 20:50:00*5.60957*5.60915*5.61001*5.60911
09/12/2013 20:55:00*5.60915*5.60872*5.60945*5.60861
09/12/2013 21:00:00*5.60872*5.60841*5.60912*5.60841
09/12/2013 21:05:00*5.60841*5.60885*5.60892*5.60841
09/12/2013 21:10:00*5.60885*5.60841*5.60893*5.60825
09/12/2013 21:15:00*5.60841*5.61212*5.61248*5.60834
09/12/2013 21:20:00*5.61212*5.61462*5.61477*5.61188
09/12/2013 21:25:00*5.61462*5.61432*5.61599*5.6142
09/12/2013 21:30:00*5.61432*5.61394*5.61432*5.61383
09/12/2013 21:35:00*5.61394*5.61411*5.61422*5.61365
09/12/2013 21:40:00*5.61411*5.61527*5.61649*5.61387
09/12/2013 21:45:00*5.61527*5.61697*5.61733*5.61527
09/12/2013 21:50:00*5.61697*5.61722*5.61733*5.61672
09/12/2013 21:55:00*5.61722*5.61655*5.61749*5.61603
09/12/2013 22:00:00*5.61655*5.61533*5.61667*5.61522
09/12/2013 22:05:00*5.61533*5.61526*5.6155*5.61505
09/12/2013 22:10:00*5.61526*5.61523*5.61571*5.61478
09/12/2013 22:15:00*5.61523*5.61593*5.61615*5.6152
09/12/2013 22:20:00*5.61593*5.61548*5.61608*5.61548
09/12/2013 22:25:00*5.61548*5.61528*5.61572*5.615
09/12/2013 22:30:00*5.61528*5.6149*5.61566*5.61488
09/12/2013 22:35:00*5.6149*5.61546*5.61563*5.6149
09/12/2013 22:40:00*5.61546*5.61535*5.61567*5.61527
09/12/2013 22:45:00*5.61535*5.615*5.61541*5.61489
09/12/2013 22:50:00*5.615*5.61466*5.6153*5.6144
09/12/2013 22:55:00*5.61466*5.6148*5.61515*5.61463
09/12/2013 23:00:00*5.6148*5.61436*5.61509*5.61424
09/12/2013 23:05:00*5.61436*5.61425*5.6144*5.61417
09/12/2013 23:10:00*5.61425*5.61427*5.61451*5.61418
09/12/2013 23:15:00*5.61427*5.61405*5.61433*5.61382
09/12/2013 23:20:00*5.61405*5.61413*5.61441*5.61405
09/12/2013 23:25:00*5.61413*5.61386*5.61413*5.61386
09/12/2013 23:30:00*5.61386*5.61373*5.61391*5.61373
09/12/2013 23:35:00*5.61373*5.61334*5.6138*5.61334
09/12/2013 23:40:00*5.61334*5.61312*5.61378*5.61305
09/12/2013 23:45:00*5.61312*5.61292*5.61325*5.61292
09/12/2013 23:50:00*5.61292*5.61291*5.61302*5.61285
09/12/2013 23:55:00*5.61291*5.61408*5.61408*5.61291
09/13/2013 00:00:00*5.61408*5.61389*5.61408*5.6138
09/13/2013 00:05:00*5.61389*5.61384*5.61408*5.61384
09/13/2013 00:10:00*5.61384*5.61379*5.61395*5.61376
09/13/2013 00:15:00*5.61379*5.61376*5.61388*5.61367
09/13/2013 00:20:00*5.61376*5.61386*5.61387*5.61366
09/13/2013 00:25:00*5.61386*5.61408*5.61411*5.61368
09/13/2013 00:30:00*5.61408*5.61405*5.61414*5.61385
09/13/2013 00:35:00*5.61405*5.61409*5.61418*5.61379
09/13/2013 00:40:00*5.61409*5.61606*5.61606*5.61405
09/13/2013 00:45:00*5.61606*5.61605*5.61626*5.61567
09/13/2013 00:50:00*5.61605*5.61542*5.61644*5.61542
09/13/2013 00:55:00*5.61542*5.61493*5.61553*5.61488
09/13/2013 01:00:00*5.61493*5.61659*5.61691*5.61447
09/13/2013 01:05:00*5.61659*5.61893*5.61903*5.61509
09/13/2013 01:10:00*5.61893*5.61734*5.61907*5.61712
09/13/2013 01:15:00*5.61734*5.61645*5.61734*5.61562
09/13/2013 01:20:00*5.61645*5.62002*5.6202*5.61637
09/13/2013 01:25:00*5.62002*5.62068*5.62086*5.61904
09/13/2013 01:30:00*5.62068*5.6211*5.62118*5.61975
09/13/2013 01:35:00*5.6211*5.62184*5.62194*5.619
09/13/2013 01:40:00*5.62184*5.6208*5.62208*5.62038
09/13/2013 01:45:00*5.6208*5.62101*5.62188*5.61943
09/13/2013 01:50:00*5.62101*5.6203*5.62124*5.6203
09/13/2013 01:55:00*5.6203*5.61905*5.62088*5.61881
09/13/2013 02:00:00*5.61905*5.61966*5.61992*5.61843
09/13/2013 02:05:00*5.61966*5.61874*5.62054*5.61834
09/13/2013 02:10:00*5.61874*5.6186*5.62019*5.61823
09/13/2013 02:15:00*5.6186*5.61784*5.61866*5.61706
09/13/2013 02:20:00*5.61784*5.6188*5.61923*5.61783
09/13/2013 02:25:00*5.6188*5.6186*5.6192*5.61778
09/13/2013 02:30:00*5.6186*5.61825*5.61912*5.61798
09/13/2013 02:35:00*5.61825*5.61746*5.6183*5.61742
09/13/2013 02:40:00*5.61746*5.61658*5.61784*5.61649
09/13/2013 02:45:00*5.61658*5.61651*5.6175*5.61641
09/13/2013 02:50:00*5.61651*5.6143*5.61715*5.61406
09/13/2013 02:55:00*5.6143*5.61519*5.6159*5.61423
09/13/2013 03:00:00*5.61519*5.61619*5.61634*5.615
09/13/2013 03:05:00*5.61619*5.61514*5.61624*5.61503
09/13/2013 03:10:00*5.61514*5.61534*5.61556*5.61467
09/13/2013 03:15:00*5.61534*5.61497*5.61534*5.61367
09/13/2013 03:20:00*5.61497*5.61633*5.6166*5.61497
09/13/2013 03:25:00*5.61633*5.61455*5.61637*5.61455
09/13/2013 03:30:00*5.61455*5.61266*5.61467*5.6123
09/13/2013 03:35:00*5.61266*5.61369*5.61411*5.61266
09/13/2013 03:40:00*5.61369*5.61281*5.61379*5.61281
09/13/2013 03:45:00*5.61281*5.61289*5.61387*5.61281
09/13/2013 03:50:00*5.61289*5.6099*5.61295*5.60961
09/13/2013 03:55:00*5.6099*5.60986*5.61103*5.60948
09/13/2013 04:00:00*5.60986*5.60985*5.6104*5.609
09/13/2013 04:05:00*5.60985*5.60944*5.60993*5.60823
09/13/2013 04:10:00*5.60944*5.60977*5.61044*5.60944
09/13/2013 04:15:00*5.60977*5.60875*5.61013*5.60867
09/13/2013 04:20:00*5.60875*5.61045*5.61048*5.60854
09/13/2013 04:25:00*5.61045*5.61089*5.61089*5.60922
09/13/2013 04:30:00*5.61089*5.61022*5.6118*5.61002
09/13/2013 04:35:00*5.61022*5.60915*5.61123*5.60894
09/13/2013 04:40:00*5.60915*5.60992*5.61009*5.60909
09/13/2013 04:45:00*5.60992*5.61088*5.61146*5.60922
09/13/2013 04:50:00*5.61088*5.61202*5.61261*5.61081
09/13/2013 04:55:00*5.61202*5.61075*5.61314*5.61068
09/13/2013 05:00:00*5.61075*5.61198*5.61258*5.61075
09/13/2013 05:05:00*5.61198*5.61254*5.61341*5.61191
09/13/2013 05:10:00*5.61254*5.61169*5.6129*5.61116
09/13/2013 05:15:00*5.61169*5.61171*5.61236*5.61139
09/13/2013 05:20:00*5.61171*5.61133*5.61229*5.61107
09/13/2013 05:25:00*5.61133*5.61086*5.61173*5.61032
09/13/2013 05:30:00*5.61086*5.61142*5.61178*5.61078
09/13/2013 05:35:00*5.61142*5.61155*5.61172*5.61126
09/13/2013 05:40:00*5.61155*5.61243*5.61243*5.61114
09/13/2013 05:45:00*5.61243*5.61116*5.61263*5.61108
09/13/2013 05:50:00*5.61116*5.61045*5.61151*5.61033
09/13/2013 05:55:00*5.61045*5.61058*5.61067*5.61021
09/13/2013 06:00:00*5.61058*5.61064*5.61119*5.61028
09/13/2013 06:05:00*5.61064*5.61115*5.61148*5.61018
09/13/2013 06:10:00*5.61115*5.6103*5.61116*5.60925
09/13/2013 06:15:00*5.6103*5.60926*5.6103*5.60884
09/13/2013 06:20:00*5.60926*5.61064*5.61076*5.6089
09/13/2013 06:25:00*5.61064*5.6103*5.61115*5.60973
09/13/2013 06:30:00*5.6103*5.61065*5.61065*5.60993
09/13/2013 06:35:00*5.61065*5.61208*5.6127*5.61059
09/13/2013 06:40:00*5.61208*5.61335*5.61344*5.6117
09/13/2013 06:45:00*5.61335*5.6123*5.61335*5.61198
09/13/2013 06:50:00*5.6123*5.61163*5.61286*5.6115
09/13/2013 06:55:00*5.61163*5.61215*5.6123*5.61097
09/13/2013 07:00:00*5.61215*5.61185*5.61258*5.61148
09/13/2013 07:05:00*5.61185*5.61238*5.61266*5.6118
09/13/2013 07:10:00*5.61238*5.61196*5.61238*5.61157
09/13/2013 07:15:00*5.61196*5.61225*5.61232*5.61171
09/13/2013 07:20:00*5.61225*5.61243*5.61265*5.6116
09/13/2013 07:25:00*5.61243*5.61291*5.61321*5.61137
09/13/2013 07:30:00*5.61291*5.61335*5.61462*5.61291
09/13/2013 07:35:00*5.61335*5.6122*5.61347*5.61193
09/13/2013 07:40:00*5.6122*5.61302*5.61373*5.6122
09/13/2013 07:45:00*5.61302*5.61478*5.61513*5.61285
09/13/2013 07:50:00*5.61478*5.61523*5.61535*5.61447
09/13/2013 07:55:00*5.61523*5.61435*5.61543*5.61378
09/13/2013 08:00:00*5.61435*5.61458*5.61485*5.61346
09/13/2013 08:05:00*5.61458*5.61174*5.61501*5.61132
09/13/2013 08:10:00*5.61174*5.61036*5.61202*5.60865
09/13/2013 08:15:00*5.61036*5.60863*5.61271*5.60797
09/13/2013 08:20:00*5.60863*5.60906*5.60955*5.60835
09/13/2013 08:25:00*5.60906*5.60856*5.61018*5.60856
09/13/2013 08:30:00*5.60856*5.6029*5.6092*5.6029
09/13/2013 08:35:00*5.6029*5.60265*5.60543*5.60027
09/13/2013 08:40:00*5.60265*5.59912*5.60291*5.59831
09/13/2013 08:45:00*5.59912*5.6018*5.60262*5.59775
09/13/2013 08:50:00*5.6018*5.60354*5.60423*5.6002
09/13/2013 08:55:00*5.60354*5.60419*5.60626*5.60264
09/13/2013 09:00:00*5.60419*5.60218*5.6048*5.6018
09/13/2013 09:05:00*5.60218*5.60395*5.60542*5.60215
09/13/2013 09:10:00*5.60395*5.60275*5.60429*5.60215
09/13/2013 09:15:00*5.60275*5.6053*5.6054*5.60254
09/13/2013 09:20:00*5.6053*5.60756*5.60781*5.60432
09/13/2013 09:25:00*5.60756*5.61029*5.61243*5.60756
09/13/2013 09:30:00*5.61029*5.60999*5.61188*5.60917
09/13/2013 09:35:00*5.60999*5.6122*5.6122*5.60967
09/13/2013 09:40:00*5.6122*5.61827*5.61955*5.6122
09/13/2013 09:45:00*5.61827*5.61861*5.62194*5.61766
09/13/2013 09:50:00*5.61861*5.62078*5.62189*5.61807
09/13/2013 09:55:00*5.62078*5.61654*5.62345*5.61628
09/13/2013 10:00:00*5.61654*5.61677*5.61904*5.61114
09/13/2013 10:05:00*5.61677*5.62128*5.624*5.61643
09/13/2013 10:10:00*5.62128*5.62006*5.62227*5.61987
09/13/2013 10:15:00*5.62006*5.62282*5.62405*5.6184
09/13/2013 10:20:00*5.62282*5.62177*5.62571*5.62177
09/13/2013 10:25:00*5.62177*5.62128*5.62307*5.62024
09/13/2013 10:30:00*5.62128*5.61971*5.62168*5.61915
09/13/2013 10:35:00*5.61971*5.62164*5.62216*5.61919
09/13/2013 10:40:00*5.62164*5.62047*5.62233*5.6197
09/13/2013 10:45:00*5.62047*5.62254*5.62285*5.62017
09/13/2013 10:50:00*5.62254*5.62259*5.62348*5.62148
09/13/2013 10:55:00*5.62259*5.61937*5.62259*5.61931
09/13/2013 11:00:00*5.61937*5.62406*5.62406*5.61922
09/13/2013 11:05:00*5.62406*5.62076*5.62462*5.62051
09/13/2013 11:10:00*5.62076*5.61901*5.6208*5.61885
09/13/2013 11:15:00*5.61901*5.62011*5.62082*5.61881
09/13/2013 11:20:00*5.62011*5.61832*5.62063*5.6176
09/13/2013 11:25:00*5.61832*5.6142*5.61853*5.61409
09/13/2013 11:30:00*5.6142*5.61512*5.6158*5.61336
09/13/2013 11:35:00*5.61512*5.61523*5.61561*5.61288
09/13/2013 11:40:00*5.61523*5.61565*5.61617*5.6144
09/13/2013 11:45:00*5.61565*5.61516*5.61581*5.61479
09/13/2013 11:50:00*5.61516*5.61669*5.61669*5.61507
09/13/2013 11:55:00*5.61669*5.61514*5.61682*5.61425
09/13/2013 12:00:00*5.61514*5.61628*5.61708*5.61505
09/13/2013 12:05:00*5.61628*5.61534*5.61683*5.61448
09/13/2013 12:10:00*5.61534*5.61497*5.61637*5.61497
09/13/2013 12:15:00*5.61497*5.61381*5.61543*5.6134
09/13/2013 12:20:00*5.61381*5.61398*5.61429*5.6138
09/13/2013 12:25:00*5.61398*5.61378*5.61432*5.6134
09/13/2013 12:30:00*5.61378*5.61424*5.61428*5.61329
09/13/2013 12:35:00*5.61424*5.61326*5.6143*5.61326
09/13/2013 12:40:00*5.61326*5.61328*5.61364*5.61319
09/13/2013 12:45:00*5.61328*5.61373*5.61407*5.61304
09/13/2013 12:50:00*5.61373*5.61378*5.61451*5.61372
09/13/2013 12:55:00*5.61378*5.61333*5.61427*5.61326
09/13/2013 13:00:00*5.61333*5.61118*5.61367*5.6104
09/13/2013 13:05:00*5.61118*5.61024*5.61118*5.60932
09/13/2013 13:10:00*5.61024*5.61034*5.61047*5.6101
09/13/2013 13:15:00*5.61034*5.61036*5.61046*5.61021
09/13/2013 13:20:00*5.61036*5.60875*5.61036*5.60826
09/13/2013 13:25:00*5.60875*5.60906*5.60906*5.60824
09/13/2013 13:30:00*5.60906*5.60836*5.6093*5.60822
09/13/2013 13:35:00*5.60836*5.60629*5.60836*5.60617
09/13/2013 13:40:00*5.60629*5.6064*5.60669*5.6061
09/13/2013 13:45:00*5.6064*5.60467*5.6066*5.6041
09/13/2013 13:50:00*5.60467*5.60544*5.6058*5.60448
09/13/2013 13:55:00*5.60544*5.6054*5.60585*5.60446
09/13/2013 14:00:00*5.6054*5.60488*5.60639*5.60488
09/13/2013 14:05:00*5.60488*5.60419*5.60488*5.60213
09/13/2013 14:10:00*5.60419*5.60493*5.60503*5.60415
09/13/2013 14:15:00*5.60493*5.6049*5.60497*5.60374
09/13/2013 14:20:00*5.6049*5.60415*5.6051*5.60245
09/13/2013 14:25:00*5.60415*5.60494*5.60509*5.60355
09/13/2013 14:30:00*5.60494*5.6061*5.60614*5.60494
09/13/2013 14:35:00*5.6061*5.60443*5.60616*5.60441
09/13/2013 14:40:00*5.60443*5.60449*5.60452*5.60407
09/13/2013 14:45:00*5.60449*5.60403*5.60449*5.6033
09/13/2013 14:50:00*5.60403*5.60377*5.60415*5.6036
09/13/2013 14:55:00*5.60377*5.60381*5.60429*5.60363
09/13/2013 15:00:00*5.60381*5.60324*5.60502*5.60317
09/13/2013 15:05:00*5.60324*5.60316*5.60357*5.60303
09/13/2013 15:10:00*5.60316*5.6047*5.6047*5.60316
09/13/2013 15:15:00*5.6047*5.6046*5.6049*5.6045
09/13/2013 15:20:00*5.6046*5.60575*5.60587*5.60423
09/13/2013 15:25:00*5.60575*5.60577*5.60613*5.60529
09/13/2013 15:30:00*5.60577*5.60571*5.60588*5.60542
09/13/2013 15:35:00*5.60571*5.60536*5.60652*5.60536
09/13/2013 15:40:00*5.60536*5.60493*5.6054*5.60481
09/13/2013 15:45:00*5.60493*5.605*5.60515*5.60485
09/13/2013 15:50:00*5.605*5.60535*5.60535*5.6046
09/13/2013 15:55:00*5.60535*5.6051*5.60552*5.6049
09/13/2013 16:00:00*5.6051*5.60495*5.60584*5.60492
09/13/2013 16:05:00*5.60495*5.6052*5.6056*5.60472
09/13/2013 16:10:00*5.6052*5.60527*5.6055*5.60483
09/13/2013 16:15:00*5.60527*5.6059*5.6059*5.60527
09/13/2013 16:20:00*5.6059*5.606*5.606*5.6054
09/13/2013 16:25:00*5.606*5.6065*5.6066*5.60592
09/13/2013 16:30:00*5.6065*5.6075*5.6082*5.6065
09/13/2013 16:35:00*5.6075*5.6073*5.6082*5.6073
09/13/2013 16:40:00*5.6073*5.6072*5.6075*5.607
09/13/2013 16:45:00*5.6072*5.6075*5.6077*5.6072
09/13/2013 16:50:00*5.6075*5.6074*5.6076*5.60699
09/13/2013 16:55:00*5.6074*5.6075*5.6075*5.6072
