09/11/2013 17:05:00*5.6026*5.60312*5.60312*5.60064
09/11/2013 17:10:00*5.60312*5.60272*5.60313*5.60233
09/11/2013 17:15:00*5.60272*5.60339*5.60345*5.60265
09/11/2013 17:20:00*5.60339*5.60297*5.60339*5.60297
09/11/2013 17:25:00*5.60297*5.60255*5.60297*5.60148
09/11/2013 17:30:00*5.60255*5.60263*5.60317*5.60248
09/11/2013 17:35:00*5.60263*5.60208*5.60276*5.60207
09/11/2013 17:40:00*5.60208*5.60245*5.6026*5.60197
09/11/2013 17:45:00*5.60245*5.60283*5.60305*5.60245
09/11/2013 17:50:00*5.60283*5.60202*5.6033*5.60179
09/11/2013 17:55:00*5.60202*5.60277*5.60332*5.60202
09/11/2013 18:00:00*5.60277*5.60258*5.6028*5.60219
09/11/2013 18:05:00*5.60258*5.60267*5.60287*5.60208
09/11/2013 18:10:00*5.60267*5.60297*5.60297*5.6024
09/11/2013 18:15:00*5.60297*5.60283*5.60314*5.60282
09/11/2013 18:20:00*5.60283*5.60355*5.60371*5.60279
09/11/2013 18:25:00*5.60355*5.60348*5.6036*5.60343
09/11/2013 18:30:00*5.60348*5.60349*5.60356*5.60332
09/11/2013 18:35:00*5.60349*5.6034*5.60358*5.60334
09/11/2013 18:40:00*5.6034*5.60345*5.60356*5.6034
09/11/2013 18:45:00*5.60345*5.60347*5.60353*5.60345
09/11/2013 18:50:00*5.60347*5.6035*5.60363*5.60334
09/11/2013 18:55:00*5.6035*5.60366*5.60376*5.60345
09/11/2013 19:00:00*5.60366*5.60403*5.60411*5.60366
09/11/2013 19:05:00*5.60403*5.60408*5.6042*5.6038
09/11/2013 19:10:00*5.60408*5.60391*5.60416*5.60374
09/11/2013 19:15:00*5.60391*5.60332*5.60429*5.60328
09/11/2013 19:20:00*5.60332*5.60316*5.60344*5.60315
09/11/2013 19:25:00*5.60316*5.60227*5.60317*5.60215
09/11/2013 19:30:00*5.60227*5.6022*5.60262*5.602
09/11/2013 19:35:00*5.6022*5.60171*5.60253*5.60171
09/11/2013 19:40:00*5.60171*5.60143*5.60182*5.60116
09/11/2013 19:45:00*5.60143*5.60109*5.60143*5.60036
09/11/2013 19:50:00*5.60109*5.60188*5.60192*5.60022
09/11/2013 19:55:00*5.60188*5.6014*5.60188*5.60091
09/11/2013 20:00:00*5.6014*5.60169*5.60176*5.60128
09/11/2013 20:05:00*5.60169*5.60203*5.60218*5.60149
09/11/2013 20:10:00*5.60203*5.60199*5.6021*5.60165
09/11/2013 20:15:00*5.60199*5.60098*5.60199*5.60088
09/11/2013 20:20:00*5.60098*5.59966*5.60144*5.59934
09/11/2013 20:25:00*5.59966*5.5991*5.60045*5.5991
09/11/2013 20:30:00*5.5991*5.5997*5.5997*5.59784
09/11/2013 20:35:00*5.5997*5.60074*5.60118*5.59964
09/11/2013 20:40:00*5.60074*5.6001*5.60107*5.60006
09/11/2013 20:45:00*5.6001*5.59887*5.6001*5.5979
09/11/2013 20:50:00*5.59887*5.59943*5.59957*5.5984
09/11/2013 20:55:00*5.59943*5.59993*5.6007*5.59928
09/11/2013 21:00:00*5.59993*5.59961*5.6006*5.59961
09/11/2013 21:05:00*5.59961*5.59965*5.59984*5.59941
09/11/2013 21:10:00*5.59965*5.59813*5.59972*5.59769
09/11/2013 21:15:00*5.59813*5.59981*5.59987*5.59813
09/11/2013 21:20:00*5.59981*5.59943*5.59981*5.59879
09/11/2013 21:25:00*5.59943*5.60068*5.60068*5.59912
09/11/2013 21:30:00*5.60068*5.6007*5.60075*5.59999
09/11/2013 21:35:00*5.6007*5.60057*5.60194*5.6001
09/11/2013 21:40:00*5.60057*5.59959*5.60065*5.59949
09/11/2013 21:45:00*5.59959*5.60268*5.60389*5.59876
09/11/2013 21:50:00*5.60268*5.6014*5.60342*5.6014
09/11/2013 21:55:00*5.6014*5.60101*5.60189*5.60008
09/11/2013 22:00:00*5.60101*5.60068*5.60119*5.60032
09/11/2013 22:05:00*5.60068*5.60077*5.60118*5.60009
09/11/2013 22:10:00*5.60077*5.60254*5.60271*5.60077
09/11/2013 22:15:00*5.60254*5.60398*5.60446*5.60254
09/11/2013 22:20:00*5.60398*5.60365*5.60458*5.60362
09/11/2013 22:25:00*5.60365*5.6034*5.60401*5.60336
09/11/2013 22:30:00*5.6034*5.60181*5.6034*5.60178
09/11/2013 22:35:00*5.60181*5.60134*5.60195*5.60127
09/11/2013 22:40:00*5.60134*5.60055*5.60144*5.60026
09/11/2013 22:45:00*5.60055*5.60082*5.60142*5.60055
09/11/2013 22:50:00*5.60082*5.60124*5.60139*5.60069
09/11/2013 22:55:00*5.60124*5.6015*5.6015*5.60083
09/11/2013 23:00:00*5.6015*5.59967*5.6015*5.5994
09/11/2013 23:05:00*5.59967*5.59976*5.59981*5.59898
09/11/2013 23:10:00*5.59976*5.59934*5.59987*5.59931
09/11/2013 23:15:00*5.59934*5.59949*5.59991*5.59919
09/11/2013 23:20:00*5.59949*5.59929*5.59957*5.59847
09/11/2013 23:25:00*5.59929*5.59925*5.59935*5.59887
09/11/2013 23:30:00*5.59925*5.5999*5.59996*5.59918
09/11/2013 23:35:00*5.5999*5.59963*5.60034*5.59913
09/11/2013 23:40:00*5.59963*5.59946*5.59979*5.59928
09/11/2013 23:45:00*5.59946*5.59941*5.59968*5.5987
09/11/2013 23:50:00*5.59941*5.59836*5.59941*5.59822
09/11/2013 23:55:00*5.59836*5.59859*5.59901*5.59728
09/12/2013 00:00:00*5.59859*5.59894*5.59912*5.59844
09/12/2013 00:05:00*5.59894*5.59972*5.59983*5.59893
09/12/2013 00:10:00*5.59972*5.60004*5.60006*5.59967
09/12/2013 00:15:00*5.60004*5.60091*5.60091*5.59969
09/12/2013 00:20:00*5.60091*5.60101*5.60142*5.60086
09/12/2013 00:25:00*5.60101*5.60107*5.60122*5.6006
09/12/2013 00:30:00*5.60107*5.60112*5.60135*5.60107
09/12/2013 00:35:00*5.60112*5.60184*5.60352*5.60111
09/12/2013 00:40:00*5.60184*5.60106*5.60194*5.601
09/12/2013 00:45:00*5.60106*5.60098*5.60144*5.60084
09/12/2013 00:50:00*5.60098*5.6011*5.60112*5.60091
09/12/2013 00:55:00*5.6011*5.60077*5.60111*5.60077
09/12/2013 01:00:00*5.60077*5.60152*5.60163*5.6006
09/12/2013 01:05:00*5.60152*5.60179*5.60192*5.60104
09/12/2013 01:10:00*5.60179*5.60179*5.60218*5.60107
09/12/2013 01:15:00*5.60179*5.60246*5.60251*5.60175
09/12/2013 01:20:00*5.60246*5.60305*5.60357*5.60244
09/12/2013 01:25:00*5.60305*5.60287*5.60332*5.60276
09/12/2013 01:30:00*5.60287*5.60257*5.60291*5.6021
09/12/2013 01:35:00*5.60257*5.60295*5.60322*5.60246
09/12/2013 01:40:00*5.60295*5.60261*5.60306*5.60259
09/12/2013 01:45:00*5.60261*5.60319*5.60319*5.60261
09/12/2013 01:50:00*5.60319*5.60312*5.60322*5.6026
09/12/2013 01:55:00*5.60312*5.60542*5.60593*5.60308
09/12/2013 02:00:00*5.60542*5.60504*5.60562*5.60489
09/12/2013 02:05:00*5.60504*5.60435*5.6052*5.60425
09/12/2013 02:10:00*5.60435*5.60275*5.60439*5.60265
09/12/2013 02:15:00*5.60275*5.60252*5.60281*5.60104
09/12/2013 02:20:00*5.60252*5.60476*5.60539*5.60243
09/12/2013 02:25:00*5.60476*5.6053*5.60539*5.60476
09/12/2013 02:30:00*5.6053*5.60485*5.60629*5.6047
09/12/2013 02:35:00*5.60485*5.6028*5.60505*5.60274
09/12/2013 02:40:00*5.6028*5.60389*5.60436*5.60236
09/12/2013 02:45:00*5.60389*5.60359*5.60418*5.6033
09/12/2013 02:50:00*5.60359*5.60462*5.60469*5.60275
09/12/2013 02:55:00*5.60462*5.60546*5.60551*5.604
09/12/2013 03:00:00*5.60546*5.6071*5.60773*5.60513
09/12/2013 03:05:00*5.6071*5.60595*5.60806*5.60572
09/12/2013 03:10:00*5.60595*5.60647*5.60678*5.60579
09/12/2013 03:15:00*5.60647*5.60631*5.6072*5.6062
09/12/2013 03:20:00*5.60631*5.60617*5.60708*5.60617
09/12/2013 03:25:00*5.60617*5.6064*5.60753*5.60617
09/12/2013 03:30:00*5.6064*5.60643*5.60664*5.60583
09/12/2013 03:35:00*5.60643*5.60557*5.60738*5.60557
09/12/2013 03:40:00*5.60557*5.60421*5.60616*5.60394
09/12/2013 03:45:00*5.60421*5.60441*5.60535*5.60314
09/12/2013 03:50:00*5.60441*5.60504*5.60523*5.60265
09/12/2013 03:55:00*5.60504*5.60623*5.60706*5.60493
09/12/2013 04:00:00*5.60623*5.60586*5.60645*5.60448
09/12/2013 04:05:00*5.60586*5.60541*5.60692*5.60482
09/12/2013 04:10:00*5.60541*5.60456*5.60582*5.60425
09/12/2013 04:15:00*5.60456*5.60317*5.60463*5.60255
09/12/2013 04:20:00*5.60317*5.60579*5.60586*5.60317
09/12/2013 04:25:00*5.60579*5.60762*5.60813*5.60568
09/12/2013 04:30:00*5.60762*5.60963*5.61005*5.60751
09/12/2013 04:35:00*5.60963*5.60998*5.61018*5.60912
09/12/2013 04:40:00*5.60998*5.6088*5.61006*5.60857
09/12/2013 04:45:00*5.6088*5.60747*5.6088*5.60731
09/12/2013 04:50:00*5.60747*5.60947*5.60947*5.60735
09/12/2013 04:55:00*5.60947*5.61112*5.61142*5.60905
09/12/2013 05:00:00*5.61112*5.61267*5.61273*5.61086
09/12/2013 05:05:00*5.61267*5.6128*5.61372*5.61221
09/12/2013 05:10:00*5.6128*5.61215*5.61291*5.61161
09/12/2013 05:15:00*5.61215*5.61109*5.61255*5.61042
09/12/2013 05:20:00*5.61109*5.60998*5.61159*5.60994
09/12/2013 05:25:00*5.60998*5.61174*5.61214*5.60942
09/12/2013 05:30:00*5.61174*5.61187*5.61233*5.61093
09/12/2013 05:35:00*5.61187*5.61094*5.61225*5.61079
09/12/2013 05:40:00*5.61094*5.61278*5.61305*5.61036
09/12/2013 05:45:00*5.61278*5.61183*5.61418*5.61183
09/12/2013 05:50:00*5.61183*5.61119*5.61332*5.61114
09/12/2013 05:55:00*5.61119*5.61126*5.61163*5.6108
09/12/2013 06:00:00*5.61126*5.61209*5.61252*5.61105
09/12/2013 06:05:00*5.61209*5.6122*5.61284*5.61166
09/12/2013 06:10:00*5.6122*5.61111*5.61223*5.61104
09/12/2013 06:15:00*5.61111*5.61019*5.61124*5.60928
09/12/2013 06:20:00*5.61019*5.61216*5.61257*5.61019
09/12/2013 06:25:00*5.61216*5.61042*5.61229*5.60955
09/12/2013 06:30:00*5.61042*5.60983*5.61066*5.6098
09/12/2013 06:35:00*5.60983*5.61095*5.611*5.60983
09/12/2013 06:40:00*5.61095*5.61012*5.61103*5.60945
09/12/2013 06:45:00*5.61012*5.61136*5.61136*5.60937
09/12/2013 06:50:00*5.61136*5.61074*5.61185*5.61062
09/12/2013 06:55:00*5.61074*5.60945*5.61169*5.60943
09/12/2013 07:00:00*5.60945*5.60861*5.60983*5.6085
09/12/2013 07:05:00*5.60861*5.60952*5.60976*5.60834
09/12/2013 07:10:00*5.60952*5.60927*5.60959*5.60876
09/12/2013 07:15:00*5.60927*5.60925*5.60982*5.60895
09/12/2013 07:20:00*5.60925*5.60964*5.60964*5.60899
09/12/2013 07:25:00*5.60964*5.6092*5.60988*5.60902
09/12/2013 07:30:00*5.6092*5.60964*5.6098*5.6088
09/12/2013 07:35:00*5.60964*5.61003*5.61275*5.60813
09/12/2013 07:40:00*5.61003*5.60978*5.6105*5.60859
09/12/2013 07:45:00*5.60978*5.6093*5.61052*5.60857
09/12/2013 07:50:00*5.6093*5.60863*5.6103*5.60829
09/12/2013 07:55:00*5.60863*5.6093*5.6093*5.60788
09/12/2013 08:00:00*5.6093*5.6092*5.61003*5.60911
09/12/2013 08:05:00*5.6092*5.6117*5.61184*5.6091
09/12/2013 08:10:00*5.6117*5.61048*5.61213*5.60999
09/12/2013 08:15:00*5.61048*5.61127*5.6116*5.61007
09/12/2013 08:20:00*5.61127*5.61481*5.6154*5.61106
09/12/2013 08:25:00*5.61481*5.61562*5.61683*5.61476
09/12/2013 08:30:00*5.61562*5.6244*5.6244*5.61443
09/12/2013 08:35:00*5.6244*5.61884*5.62506*5.61687
09/12/2013 08:40:00*5.61884*5.61662*5.61906*5.61651
09/12/2013 08:45:00*5.61662*5.61708*5.6195*5.61662
09/12/2013 08:50:00*5.61708*5.61637*5.61806*5.61621
09/12/2013 08:55:00*5.61637*5.61522*5.61683*5.61449
09/12/2013 09:00:00*5.61522*5.61677*5.61688*5.61518
09/12/2013 09:05:00*5.61677*5.61604*5.61697*5.61575
09/12/2013 09:10:00*5.61604*5.61581*5.61654*5.61394
09/12/2013 09:15:00*5.61581*5.61719*5.619*5.61581
09/12/2013 09:20:00*5.61719*5.61693*5.6178*5.61505
09/12/2013 09:25:00*5.61693*5.61971*5.6203*5.61686
09/12/2013 09:30:00*5.61971*5.61949*5.6213*5.61899
09/12/2013 09:35:00*5.61949*5.61928*5.62118*5.61928
09/12/2013 09:40:00*5.61928*5.61518*5.62014*5.61469
09/12/2013 09:45:00*5.61518*5.61253*5.6152*5.61003
09/12/2013 09:50:00*5.61253*5.6139*5.6142*5.61126
09/12/2013 09:55:00*5.6139*5.61219*5.6142*5.61137
09/12/2013 10:00:00*5.61219*5.6121*5.613*5.61065
09/12/2013 10:05:00*5.6121*5.61629*5.61759*5.6121
09/12/2013 10:10:00*5.61629*5.61526*5.61629*5.61395
09/12/2013 10:15:00*5.61526*5.6082*5.61587*5.6082
09/12/2013 10:20:00*5.6082*5.60658*5.6092*5.60552
09/12/2013 10:25:00*5.60658*5.60239*5.60917*5.60059
09/12/2013 10:30:00*5.60239*5.5974*5.60242*5.5974
09/12/2013 10:35:00*5.5974*5.6004*5.6017*5.59657
09/12/2013 10:40:00*5.6004*5.60149*5.6035*5.59981
09/12/2013 10:45:00*5.60149*5.60185*5.60262*5.6009
09/12/2013 10:50:00*5.60185*5.59917*5.6027*5.59804
09/12/2013 10:55:00*5.59917*5.60055*5.60203*5.59819
09/12/2013 11:00:00*5.60055*5.60332*5.60371*5.60015
09/12/2013 11:05:00*5.60332*5.60229*5.60398*5.60225
09/12/2013 11:10:00*5.60229*5.60326*5.60347*5.60229
09/12/2013 11:15:00*5.60326*5.60199*5.60326*5.60116
09/12/2013 11:20:00*5.60199*5.59987*5.60285*5.59941
09/12/2013 11:25:00*5.59987*5.60114*5.60169*5.5995
09/12/2013 11:30:00*5.60114*5.60037*5.6012*5.59975
09/12/2013 11:35:00*5.60037*5.6006*5.60171*5.60002
09/12/2013 11:40:00*5.6006*5.60106*5.6018*5.60051
09/12/2013 11:45:00*5.60106*5.60177*5.6028*5.60102
09/12/2013 11:50:00*5.60177*5.60063*5.60192*5.59977
09/12/2013 11:55:00*5.60063*5.59896*5.60069*5.59895
09/12/2013 12:00:00*5.59896*5.60121*5.60125*5.59893
09/12/2013 12:05:00*5.60121*5.6011*5.60193*5.60106
09/12/2013 12:10:00*5.6011*5.60075*5.60188*5.60019
09/12/2013 12:15:00*5.60075*5.59951*5.60117*5.59909
09/12/2013 12:20:00*5.59951*5.5985*5.5997*5.59842
09/12/2013 12:25:00*5.5985*5.59935*5.59992*5.59805
09/12/2013 12:30:00*5.59935*5.59945*5.59968*5.59704
09/12/2013 12:35:00*5.59945*5.6007*5.60173*5.59927
09/12/2013 12:40:00*5.6007*5.60067*5.60188*5.60026
09/12/2013 12:45:00*5.60067*5.60068*5.60147*5.59988
09/12/2013 12:50:00*5.60068*5.60185*5.602*5.60015
09/12/2013 12:55:00*5.60185*5.60073*5.60249*5.60055
09/12/2013 13:00:00*5.60073*5.60278*5.6031*5.59974
09/12/2013 13:05:00*5.60278*5.60072*5.60278*5.60022
09/12/2013 13:10:00*5.60072*5.60205*5.60266*5.60063
09/12/2013 13:15:00*5.60205*5.60248*5.6033*5.6019
09/12/2013 13:20:00*5.60248*5.6029*5.60359*5.60247
09/12/2013 13:25:00*5.6029*5.6037*5.60577*5.60289
09/12/2013 13:30:00*5.6037*5.6029*5.6037*5.60228
09/12/2013 13:35:00*5.6029*5.60384*5.6041*5.60287
09/12/2013 13:40:00*5.60384*5.60493*5.60523*5.60323
09/12/2013 13:45:00*5.60493*5.60594*5.60594*5.60479
09/12/2013 13:50:00*5.60594*5.6086*5.60876*5.60574
09/12/2013 13:55:00*5.6086*5.60742*5.6086*5.6072
09/12/2013 14:00:00*5.60742*5.60561*5.60868*5.60561
09/12/2013 14:05:00*5.60561*5.60654*5.60695*5.60554
09/12/2013 14:10:00*5.60654*5.60698*5.6072*5.60612
09/12/2013 14:15:00*5.60698*5.6086*5.60904*5.60693
09/12/2013 14:20:00*5.6086*5.60642*5.6086*5.60632
09/12/2013 14:25:00*5.60642*5.60648*5.60692*5.60642
09/12/2013 14:30:00*5.60648*5.60647*5.60661*5.6062
09/12/2013 14:35:00*5.60647*5.60619*5.60656*5.60564
09/12/2013 14:40:00*5.60619*5.60642*5.60675*5.60615
09/12/2013 14:45:00*5.60642*5.60491*5.60653*5.6047
09/12/2013 14:50:00*5.60491*5.60567*5.60569*5.6048
09/12/2013 14:55:00*5.60567*5.60521*5.60627*5.60516
09/12/2013 15:00:00*5.60521*5.6056*5.60627*5.60471
09/12/2013 15:05:00*5.6056*5.60606*5.60637*5.6056
09/12/2013 15:10:00*5.60606*5.60777*5.60781*5.60606
09/12/2013 15:15:00*5.60777*5.6073*5.60777*5.60707
09/12/2013 15:20:00*5.6073*5.60732*5.6077*5.60641
09/12/2013 15:25:00*5.60732*5.60679*5.6076*5.60593
09/12/2013 15:30:00*5.60679*5.60732*5.60787*5.60647
09/12/2013 15:35:00*5.60732*5.60699*5.60732*5.60634
09/12/2013 15:40:00*5.60699*5.60722*5.60727*5.60651
09/12/2013 15:45:00*5.60722*5.60783*5.6083*5.60707
09/12/2013 15:50:00*5.60783*5.60651*5.60807*5.60623
09/12/2013 15:55:00*5.60651*5.60695*5.60744*5.60651
09/12/2013 16:00:00*5.60695*5.60812*5.60812*5.60657
09/12/2013 16:05:00*5.60812*5.60805*5.60812*5.60763
09/12/2013 16:10:00*5.60805*5.60759*5.60805*5.60726
09/12/2013 16:15:00*5.60759*5.60765*5.60794*5.60722
09/12/2013 16:20:00*5.60765*5.6075*5.60779*5.60741
09/12/2013 16:25:00*5.6075*5.6076*5.60778*5.60739
09/12/2013 16:30:00*5.6076*5.60646*5.60764*5.60639
09/12/2013 16:35:00*5.60646*5.6061*5.6067*5.60569
09/12/2013 16:40:00*5.6061*5.60662*5.60697*5.6061
09/12/2013 16:45:00*5.60662*5.6066*5.6076*5.6062
09/12/2013 16:50:00*5.6066*5.6062*5.6076*5.6062
09/12/2013 16:55:00*5.6062*5.60653*5.60674*5.6062
09/12/2013 17:00:00*5.60653*5.6074*5.6075*5.6064
