09/10/2013 17:05:00*5.6209*5.62043*5.6211*5.61957
09/10/2013 17:10:00*5.62043*5.62065*5.62068*5.62022
09/10/2013 17:15:00*5.62065*5.6209*5.62114*5.62063
09/10/2013 17:20:00*5.6209*5.62152*5.62152*5.6209
09/10/2013 17:25:00*5.62152*5.62161*5.62175*5.6212
09/10/2013 17:30:00*5.62161*5.62143*5.62181*5.62143
09/10/2013 17:35:00*5.62143*5.62169*5.62213*5.62087
09/10/2013 17:40:00*5.62169*5.62174*5.62198*5.62142
09/10/2013 17:45:00*5.62174*5.62153*5.62224*5.62153
09/10/2013 17:50:00*5.62153*5.62209*5.62262*5.62153
09/10/2013 17:55:00*5.62209*5.62201*5.62209*5.62154
09/10/2013 18:00:00*5.62201*5.62151*5.62225*5.62149
09/10/2013 18:05:00*5.62151*5.62224*5.62231*5.62151
09/10/2013 18:10:00*5.62224*5.62237*5.62261*5.62206
09/10/2013 18:15:00*5.62237*5.62208*5.62273*5.62208
09/10/2013 18:20:00*5.62208*5.62201*5.62211*5.62191
09/10/2013 18:25:00*5.62201*5.6218*5.62204*5.62172
09/10/2013 18:30:00*5.6218*5.62209*5.62232*5.62168
09/10/2013 18:35:00*5.62209*5.62219*5.62242*5.62209
09/10/2013 18:40:00*5.62219*5.62265*5.62276*5.62216
09/10/2013 18:45:00*5.62265*5.62259*5.6227*5.62259
09/10/2013 18:50:00*5.62259*5.62265*5.62267*5.62259
09/10/2013 18:55:00*5.62265*5.62228*5.62265*5.62218
09/10/2013 19:00:00*5.62228*5.62257*5.62273*5.62226
09/10/2013 19:05:00*5.62257*5.62264*5.62272*5.62257
09/10/2013 19:10:00*5.62264*5.62251*5.6227*5.62226
09/10/2013 19:15:00*5.62251*5.62227*5.62251*5.62194
09/10/2013 19:20:00*5.62227*5.62222*5.62227*5.62211
09/10/2013 19:25:00*5.62222*5.62259*5.62266*5.6222
09/10/2013 19:30:00*5.62259*5.62206*5.62268*5.62173
09/10/2013 19:35:00*5.62206*5.6221*5.62234*5.62206
09/10/2013 19:40:00*5.6221*5.62215*5.62215*5.62209
09/10/2013 19:45:00*5.62215*5.62205*5.62215*5.62204
09/10/2013 19:50:00*5.62205*5.62222*5.6224*5.62188
09/10/2013 19:55:00*5.62222*5.62219*5.62222*5.62203
09/10/2013 20:00:00*5.62219*5.62125*5.62219*5.62115
09/10/2013 20:05:00*5.62125*5.62264*5.62272*5.62125
09/10/2013 20:10:00*5.62264*5.622*5.62269*5.62195
09/10/2013 20:15:00*5.622*5.62146*5.62201*5.62124
09/10/2013 20:20:00*5.62146*5.62164*5.62173*5.62122
09/10/2013 20:25:00*5.62164*5.61894*5.62171*5.61871
09/10/2013 20:30:00*5.61894*5.6189*5.61916*5.61854
09/10/2013 20:35:00*5.6189*5.6184*5.61909*5.61828
09/10/2013 20:40:00*5.6184*5.61964*5.61972*5.6184
09/10/2013 20:45:00*5.61964*5.61927*5.61971*5.61906
09/10/2013 20:50:00*5.61927*5.61954*5.61961*5.61902
09/10/2013 20:55:00*5.61954*5.62*5.62022*5.6192
09/10/2013 21:00:00*5.62*5.61927*5.62012*5.61927
09/10/2013 21:05:00*5.61927*5.62135*5.62141*5.61918
09/10/2013 21:10:00*5.62135*5.61979*5.62186*5.61979
09/10/2013 21:15:00*5.61979*5.62125*5.62151*5.61936
09/10/2013 21:20:00*5.62125*5.61993*5.62242*5.61993
09/10/2013 21:25:00*5.61993*5.62075*5.62165*5.61993
09/10/2013 21:30:00*5.62075*5.62031*5.6208*5.61941
09/10/2013 21:35:00*5.62031*5.61968*5.62054*5.61947
09/10/2013 21:40:00*5.61968*5.61866*5.61968*5.61843
09/10/2013 21:45:00*5.61866*5.61875*5.61894*5.61831
09/10/2013 21:50:00*5.61875*5.6179*5.61882*5.6179
09/10/2013 21:55:00*5.6179*5.61696*5.61824*5.61621
09/10/2013 22:00:00*5.61696*5.61739*5.61739*5.61535
09/10/2013 22:05:00*5.61739*5.61749*5.61852*5.61739
09/10/2013 22:10:00*5.61749*5.61747*5.61767*5.61738
09/10/2013 22:15:00*5.61747*5.61709*5.61762*5.61691
09/10/2013 22:20:00*5.61709*5.61718*5.61719*5.61651
09/10/2013 22:25:00*5.61718*5.61849*5.61852*5.61718
09/10/2013 22:30:00*5.61849*5.62056*5.62067*5.61836
09/10/2013 22:35:00*5.62056*5.61916*5.62063*5.61902
09/10/2013 22:40:00*5.61916*5.62064*5.62077*5.61915
09/10/2013 22:45:00*5.62064*5.62086*5.62175*5.62061
09/10/2013 22:50:00*5.62086*5.62083*5.62159*5.62064
09/10/2013 22:55:00*5.62083*5.6214*5.62182*5.62081
09/10/2013 23:00:00*5.6214*5.62188*5.62188*5.62131
09/10/2013 23:05:00*5.62188*5.62132*5.62213*5.6211
09/10/2013 23:10:00*5.62132*5.6213*5.62144*5.62109
09/10/2013 23:15:00*5.6213*5.62123*5.62147*5.62096
09/10/2013 23:20:00*5.62123*5.62093*5.62123*5.62084
09/10/2013 23:25:00*5.62093*5.62073*5.62095*5.62073
09/10/2013 23:30:00*5.62073*5.62158*5.62164*5.62064
09/10/2013 23:35:00*5.62158*5.62121*5.62159*5.62109
09/10/2013 23:40:00*5.62121*5.62106*5.62123*5.62094
09/10/2013 23:45:00*5.62106*5.62309*5.6231*5.62106
09/10/2013 23:50:00*5.62309*5.62345*5.62357*5.62299
09/10/2013 23:55:00*5.62345*5.62623*5.6265*5.62345
09/11/2013 00:00:00*5.62623*5.62594*5.62689*5.62587
09/11/2013 00:05:00*5.62594*5.62688*5.6271*5.62588
09/11/2013 00:10:00*5.62688*5.62692*5.62758*5.62688
09/11/2013 00:15:00*5.62692*5.62731*5.62746*5.62672
09/11/2013 00:20:00*5.62731*5.62727*5.62741*5.62678
09/11/2013 00:25:00*5.62727*5.62713*5.62745*5.6269
09/11/2013 00:30:00*5.62713*5.62727*5.62747*5.62706
09/11/2013 00:35:00*5.62727*5.62819*5.62872*5.62727
09/11/2013 00:40:00*5.62819*5.62669*5.62825*5.62645
09/11/2013 00:45:00*5.62669*5.6263*5.62669*5.62608
09/11/2013 00:50:00*5.6263*5.62625*5.6263*5.62587
09/11/2013 00:55:00*5.62625*5.62662*5.6267*5.62615
09/11/2013 01:00:00*5.62662*5.6268*5.62731*5.62662
09/11/2013 01:05:00*5.6268*5.62631*5.62692*5.62623
09/11/2013 01:10:00*5.62631*5.6252*5.62636*5.62494
09/11/2013 01:15:00*5.6252*5.62623*5.62628*5.6252
09/11/2013 01:20:00*5.62623*5.62619*5.62629*5.62601
09/11/2013 01:25:00*5.62619*5.62645*5.62653*5.62601
09/11/2013 01:30:00*5.62645*5.62695*5.62695*5.62643
09/11/2013 01:35:00*5.62695*5.62649*5.62696*5.62645
09/11/2013 01:40:00*5.62649*5.62611*5.62689*5.62605
09/11/2013 01:45:00*5.62611*5.62631*5.62658*5.62582
09/11/2013 01:50:00*5.62631*5.62883*5.62922*5.62631
09/11/2013 01:55:00*5.62883*5.62899*5.62904*5.62823
09/11/2013 02:00:00*5.62899*5.63093*5.631*5.62899
09/11/2013 02:05:00*5.63093*5.62966*5.63199*5.6295
09/11/2013 02:10:00*5.62966*5.62894*5.63021*5.62873
09/11/2013 02:15:00*5.62894*5.62875*5.62904*5.62821
09/11/2013 02:20:00*5.62875*5.62988*5.63049*5.62874
09/11/2013 02:25:00*5.62988*5.62955*5.63076*5.62912
09/11/2013 02:30:00*5.62955*5.62857*5.62955*5.62839
09/11/2013 02:35:00*5.62857*5.62839*5.62885*5.6283
09/11/2013 02:40:00*5.62839*5.62834*5.62843*5.62763
09/11/2013 02:45:00*5.62834*5.62806*5.62882*5.62722
09/11/2013 02:50:00*5.62806*5.6283*5.62884*5.62736
09/11/2013 02:55:00*5.6283*5.62737*5.62839*5.6272
09/11/2013 03:00:00*5.62737*5.62692*5.62737*5.62682
09/11/2013 03:05:00*5.62692*5.62753*5.6276*5.62661
09/11/2013 03:10:00*5.62753*5.62703*5.62776*5.62651
09/11/2013 03:15:00*5.62703*5.62713*5.62715*5.62653
09/11/2013 03:20:00*5.62713*5.62625*5.62722*5.62573
09/11/2013 03:25:00*5.62625*5.62553*5.62674*5.6254
09/11/2013 03:30:00*5.62553*5.62561*5.626*5.62497
09/11/2013 03:35:00*5.62561*5.6264*5.6264*5.62377
09/11/2013 03:40:00*5.6264*5.62371*5.62643*5.62342
09/11/2013 03:45:00*5.62371*5.62389*5.62479*5.62256
09/11/2013 03:50:00*5.62389*5.62397*5.62406*5.62248
09/11/2013 03:55:00*5.62397*5.62465*5.625*5.62327
09/11/2013 04:00:00*5.62465*5.62762*5.62786*5.62412
09/11/2013 04:05:00*5.62762*5.62474*5.62812*5.62421
09/11/2013 04:10:00*5.62474*5.62575*5.62653*5.62465
09/11/2013 04:15:00*5.62575*5.62216*5.62575*5.62193
09/11/2013 04:20:00*5.62216*5.62038*5.62258*5.61887
09/11/2013 04:25:00*5.62038*5.6218*5.62218*5.62007
09/11/2013 04:30:00*5.6218*5.61835*5.62184*5.61834
09/11/2013 04:35:00*5.61835*5.62629*5.62708*5.61833
09/11/2013 04:40:00*5.62629*5.62462*5.62632*5.62458
09/11/2013 04:45:00*5.62462*5.62342*5.62508*5.62323
09/11/2013 04:50:00*5.62342*5.62162*5.6237*5.62145
09/11/2013 04:55:00*5.62162*5.62074*5.6217*5.61997
09/11/2013 05:00:00*5.62074*5.61937*5.62145*5.61901
09/11/2013 05:05:00*5.61937*5.6189*5.62065*5.61868
09/11/2013 05:10:00*5.6189*5.61928*5.6202*5.61806
09/11/2013 05:15:00*5.61928*5.6178*5.62018*5.61756
09/11/2013 05:20:00*5.6178*5.61971*5.61995*5.61776
09/11/2013 05:25:00*5.61971*5.61988*5.62044*5.61923
09/11/2013 05:30:00*5.61988*5.62137*5.62232*5.61959
09/11/2013 05:35:00*5.62137*5.61961*5.62153*5.61943
09/11/2013 05:40:00*5.61961*5.62216*5.6222*5.61958
09/11/2013 05:45:00*5.62216*5.62212*5.62278*5.62168
09/11/2013 05:50:00*5.62212*5.62244*5.62333*5.62166
09/11/2013 05:55:00*5.62244*5.62517*5.62603*5.62236
09/11/2013 06:00:00*5.62517*5.62409*5.62601*5.62402
09/11/2013 06:05:00*5.62409*5.6242*5.62442*5.62325
09/11/2013 06:10:00*5.6242*5.62283*5.62466*5.62252
09/11/2013 06:15:00*5.62283*5.62324*5.62473*5.62245
09/11/2013 06:20:00*5.62324*5.62123*5.62325*5.62057
09/11/2013 06:25:00*5.62123*5.62086*5.62123*5.6197
09/11/2013 06:30:00*5.62086*5.62241*5.62311*5.62056
09/11/2013 06:35:00*5.62241*5.62292*5.62353*5.62217
09/11/2013 06:40:00*5.62292*5.62377*5.62381*5.62206
09/11/2013 06:45:00*5.62377*5.6243*5.62461*5.62338
09/11/2013 06:50:00*5.6243*5.6253*5.62531*5.62397
09/11/2013 06:55:00*5.6253*5.62637*5.62723*5.62518
09/11/2013 07:00:00*5.62637*5.62722*5.62722*5.62534
09/11/2013 07:05:00*5.62722*5.62658*5.62722*5.62539
09/11/2013 07:10:00*5.62658*5.62565*5.62724*5.62565
09/11/2013 07:15:00*5.62565*5.6254*5.62567*5.62514
09/11/2013 07:20:00*5.6254*5.62417*5.62564*5.62412
09/11/2013 07:25:00*5.62417*5.62527*5.62538*5.62356
09/11/2013 07:30:00*5.62527*5.62545*5.62613*5.625
09/11/2013 07:35:00*5.62545*5.62531*5.62646*5.62524
09/11/2013 07:40:00*5.62531*5.62472*5.62559*5.6245
09/11/2013 07:45:00*5.62472*5.62415*5.62509*5.62365
09/11/2013 07:50:00*5.62415*5.62522*5.62542*5.62415
09/11/2013 07:55:00*5.62522*5.6255*5.62611*5.62498
09/11/2013 08:00:00*5.6255*5.62424*5.62555*5.62316
09/11/2013 08:05:00*5.62424*5.62024*5.62465*5.62013
09/11/2013 08:10:00*5.62024*5.62043*5.6214*5.61909
09/11/2013 08:15:00*5.62043*5.62202*5.6223*5.62035
09/11/2013 08:20:00*5.62202*5.62091*5.62222*5.62075
09/11/2013 08:25:00*5.62091*5.62039*5.62204*5.61998
09/11/2013 08:30:00*5.62039*5.6201*5.62074*5.61907
09/11/2013 08:35:00*5.6201*5.62184*5.62207*5.6201
09/11/2013 08:40:00*5.62184*5.62052*5.62253*5.6204
09/11/2013 08:45:00*5.62052*5.62002*5.6211*5.6191
09/11/2013 08:50:00*5.62002*5.62014*5.6214*5.62002
09/11/2013 08:55:00*5.62014*5.6227*5.62284*5.62014
09/11/2013 09:00:00*5.6227*5.62279*5.6238*5.62194
09/11/2013 09:05:00*5.62279*5.62252*5.6229*5.62173
09/11/2013 09:10:00*5.62252*5.62307*5.6237*5.62252
09/11/2013 09:15:00*5.62307*5.6233*5.6236*5.62158
09/11/2013 09:20:00*5.6233*5.62232*5.62359*5.62129
09/11/2013 09:25:00*5.62232*5.62301*5.6231*5.62183
09/11/2013 09:30:00*5.62301*5.62175*5.62301*5.62136
09/11/2013 09:35:00*5.62175*5.62164*5.6224*5.62115
09/11/2013 09:40:00*5.62164*5.62224*5.62236*5.62086
09/11/2013 09:45:00*5.62224*5.6213*5.62227*5.62065
09/11/2013 09:50:00*5.6213*5.62046*5.62156*5.62045
09/11/2013 09:55:00*5.62046*5.6126*5.62046*5.61105
09/11/2013 10:00:00*5.6126*5.6076*5.6126*5.60699
09/11/2013 10:05:00*5.6076*5.60986*5.6112*5.6076
09/11/2013 10:10:00*5.60986*5.60892*5.61078*5.60807
09/11/2013 10:15:00*5.60892*5.6112*5.612*5.60878
09/11/2013 10:20:00*5.6112*5.61141*5.61148*5.61022
09/11/2013 10:25:00*5.61141*5.61317*5.6136*5.6114
09/11/2013 10:30:00*5.61317*5.61271*5.61342*5.61099
09/11/2013 10:35:00*5.61271*5.61036*5.61307*5.60954
09/11/2013 10:40:00*5.61036*5.61025*5.61048*5.60705
09/11/2013 10:45:00*5.61025*5.6097*5.61064*5.60921
09/11/2013 10:50:00*5.6097*5.61068*5.61204*5.6097
09/11/2013 10:55:00*5.61068*5.60945*5.61116*5.60904
09/11/2013 11:00:00*5.60945*5.60643*5.60974*5.60602
09/11/2013 11:05:00*5.60643*5.60591*5.60755*5.60352
09/11/2013 11:10:00*5.60591*5.6049*5.60615*5.60422
09/11/2013 11:15:00*5.6049*5.60122*5.6055*5.60122
09/11/2013 11:20:00*5.60122*5.6032*5.6034*5.60122
09/11/2013 11:25:00*5.6032*5.60445*5.6052*5.6032
09/11/2013 11:30:00*5.60445*5.60299*5.60471*5.6028
09/11/2013 11:35:00*5.60299*5.6027*5.60416*5.60267
09/11/2013 11:40:00*5.6027*5.60367*5.60444*5.60191
09/11/2013 11:45:00*5.60367*5.60458*5.60509*5.60323
09/11/2013 11:50:00*5.60458*5.60487*5.60506*5.60376
09/11/2013 11:55:00*5.60487*5.60356*5.60487*5.60344
09/11/2013 12:00:00*5.60356*5.6076*5.60821*5.6034
09/11/2013 12:05:00*5.6076*5.61063*5.61103*5.60735
09/11/2013 12:10:00*5.61063*5.61065*5.61103*5.6098
09/11/2013 12:15:00*5.61065*5.60875*5.61149*5.6085
09/11/2013 12:20:00*5.60875*5.60971*5.61098*5.60875
09/11/2013 12:25:00*5.60971*5.60931*5.61*5.6092
09/11/2013 12:30:00*5.60931*5.6105*5.61053*5.60912
09/11/2013 12:35:00*5.6105*5.61038*5.61087*5.60982
09/11/2013 12:40:00*5.61038*5.61024*5.61116*5.61013
09/11/2013 12:45:00*5.61024*5.60934*5.61024*5.60933
09/11/2013 12:50:00*5.60934*5.60841*5.60993*5.60816
09/11/2013 12:55:00*5.60841*5.60882*5.60917*5.6084
09/11/2013 13:00:00*5.60882*5.6068*5.60927*5.6068
09/11/2013 13:05:00*5.6068*5.60501*5.6077*5.60403
09/11/2013 13:10:00*5.60501*5.60444*5.60619*5.60401
09/11/2013 13:15:00*5.60444*5.60365*5.60444*5.60213
09/11/2013 13:20:00*5.60365*5.60369*5.60404*5.60322
09/11/2013 13:25:00*5.60369*5.60215*5.60369*5.602
09/11/2013 13:30:00*5.60215*5.60092*5.60237*5.60008
09/11/2013 13:35:00*5.60092*5.59989*5.60222*5.59963
09/11/2013 13:40:00*5.59989*5.59857*5.5999*5.59702
09/11/2013 13:45:00*5.59857*5.59903*5.60101*5.59857
09/11/2013 13:50:00*5.59903*5.60116*5.60149*5.59903
09/11/2013 13:55:00*5.60116*5.60106*5.60138*5.60059
09/11/2013 14:00:00*5.60106*5.60145*5.60168*5.60063
09/11/2013 14:05:00*5.60145*5.6016*5.60226*5.60073
09/11/2013 14:10:00*5.6016*5.60122*5.6017*5.60081
09/11/2013 14:15:00*5.60122*5.60066*5.6014*5.60066
09/11/2013 14:20:00*5.60066*5.60157*5.60204*5.60066
09/11/2013 14:25:00*5.60157*5.60282*5.60372*5.60157
09/11/2013 14:30:00*5.60282*5.60191*5.60311*5.60178
09/11/2013 14:35:00*5.60191*5.60187*5.60195*5.60159
09/11/2013 14:40:00*5.60187*5.60142*5.60234*5.60133
09/11/2013 14:45:00*5.60142*5.60225*5.60242*5.60141
09/11/2013 14:50:00*5.60225*5.60191*5.60235*5.60166
09/11/2013 14:55:00*5.60191*5.60399*5.60399*5.60136
09/11/2013 15:00:00*5.60399*5.60351*5.60424*5.60305
09/11/2013 15:05:00*5.60351*5.6034*5.60417*5.60315
09/11/2013 15:10:00*5.6034*5.60369*5.6038*5.60297
09/11/2013 15:15:00*5.60369*5.60381*5.60407*5.60329
09/11/2013 15:20:00*5.60381*5.60366*5.60381*5.60311
09/11/2013 15:25:00*5.60366*5.60237*5.60366*5.60233
09/11/2013 15:30:00*5.60237*5.60284*5.60294*5.60237
09/11/2013 15:35:00*5.60284*5.60245*5.60291*5.60206
09/11/2013 15:40:00*5.60245*5.60161*5.60245*5.60161
09/11/2013 15:45:00*5.60161*5.6019*5.60257*5.6016
09/11/2013 15:50:00*5.6019*5.60232*5.60257*5.6017
09/11/2013 15:55:00*5.60232*5.6029*5.60319*5.60232
09/11/2013 16:00:00*5.6029*5.60149*5.60301*5.6012
09/11/2013 16:05:00*5.60149*5.60209*5.60225*5.60148
09/11/2013 16:10:00*5.60209*5.60228*5.60266*5.6019
09/11/2013 16:15:00*5.60228*5.60172*5.60228*5.60152
09/11/2013 16:20:00*5.60172*5.60145*5.60204*5.6012
09/11/2013 16:25:00*5.60145*5.60124*5.60156*5.60049
09/11/2013 16:30:00*5.60124*5.6014*5.60149*5.60087
09/11/2013 16:35:00*5.6014*5.60242*5.6032*5.6014
09/11/2013 16:40:00*5.60242*5.6036*5.6037*5.6023
09/11/2013 16:45:00*5.6036*5.6032*5.6036*5.6025
09/11/2013 16:50:00*5.6032*5.60302*5.6035*5.60272
09/11/2013 16:55:00*5.60302*5.6029*5.60302*5.60269
09/11/2013 17:00:00*5.6029*5.6026*5.6031*5.6025
