09/09/2013 17:05:00*5.6264*5.62636*5.6266*5.62597
09/09/2013 17:10:00*5.62636*5.62698*5.62729*5.62636
09/09/2013 17:15:00*5.62698*5.62694*5.62717*5.62673
09/09/2013 17:20:00*5.62694*5.62705*5.62714*5.62655
09/09/2013 17:25:00*5.62705*5.62635*5.62705*5.62635
09/09/2013 17:30:00*5.62635*5.62653*5.62677*5.62628
09/09/2013 17:35:00*5.62653*5.62648*5.62673*5.62647
09/09/2013 17:40:00*5.62648*5.62635*5.62651*5.62635
09/09/2013 17:45:00*5.62635*5.62645*5.62669*5.62612
09/09/2013 17:50:00*5.62645*5.626*5.62648*5.626
09/09/2013 17:55:00*5.626*5.62692*5.62755*5.62597
09/09/2013 18:00:00*5.62692*5.62699*5.62742*5.62666
09/09/2013 18:05:00*5.62699*5.62669*5.62764*5.62653
09/09/2013 18:10:00*5.62669*5.62659*5.62691*5.62653
09/09/2013 18:15:00*5.62659*5.62697*5.62707*5.62659
09/09/2013 18:20:00*5.62697*5.62695*5.62716*5.62666
09/09/2013 18:25:00*5.62695*5.62699*5.62711*5.62665
09/09/2013 18:30:00*5.62699*5.62626*5.62699*5.62606
09/09/2013 18:35:00*5.62626*5.62633*5.62639*5.62613
09/09/2013 18:40:00*5.62633*5.62638*5.62645*5.62601
09/09/2013 18:45:00*5.62638*5.62634*5.62644*5.62634
09/09/2013 18:50:00*5.62634*5.62673*5.62673*5.62619
09/09/2013 18:55:00*5.62673*5.62786*5.6279*5.62673
09/09/2013 19:00:00*5.62786*5.62807*5.62832*5.62769
09/09/2013 19:05:00*5.62807*5.62763*5.62836*5.6275
09/09/2013 19:10:00*5.62763*5.62746*5.628*5.62746
09/09/2013 19:15:00*5.62746*5.62658*5.62756*5.62646
09/09/2013 19:20:00*5.62658*5.62637*5.62685*5.62611
09/09/2013 19:25:00*5.62637*5.62712*5.62716*5.62632
09/09/2013 19:30:00*5.62712*5.62768*5.62815*5.62696
09/09/2013 19:35:00*5.62768*5.62798*5.62827*5.62763
09/09/2013 19:40:00*5.62798*5.62761*5.62798*5.62761
09/09/2013 19:45:00*5.62761*5.62739*5.62761*5.62727
09/09/2013 19:50:00*5.62739*5.62652*5.62739*5.62646
09/09/2013 19:55:00*5.62652*5.62648*5.62689*5.62642
09/09/2013 20:00:00*5.62648*5.62631*5.62667*5.62628
09/09/2013 20:05:00*5.62631*5.6266*5.62697*5.62631
09/09/2013 20:10:00*5.6266*5.62669*5.62729*5.6266
09/09/2013 20:15:00*5.62669*5.62603*5.62677*5.62598
09/09/2013 20:20:00*5.62603*5.62488*5.62608*5.62463
09/09/2013 20:25:00*5.62488*5.62524*5.62539*5.62469
09/09/2013 20:30:00*5.62524*5.62592*5.62597*5.62497
09/09/2013 20:35:00*5.62592*5.6262*5.62643*5.62585
09/09/2013 20:40:00*5.6262*5.62752*5.62777*5.62603
09/09/2013 20:45:00*5.62752*5.62815*5.62815*5.62751
09/09/2013 20:50:00*5.62815*5.62755*5.62815*5.62744
09/09/2013 20:55:00*5.62755*5.62752*5.62768*5.6262
09/09/2013 21:00:00*5.62752*5.6273*5.62756*5.62659
09/09/2013 21:05:00*5.6273*5.62802*5.62815*5.62717
09/09/2013 21:10:00*5.62802*5.62833*5.62889*5.62799
09/09/2013 21:15:00*5.62833*5.62809*5.62858*5.62778
09/09/2013 21:20:00*5.62809*5.62785*5.62823*5.62762
09/09/2013 21:25:00*5.62785*5.62745*5.62787*5.62745
09/09/2013 21:30:00*5.62745*5.62693*5.62792*5.62678
09/09/2013 21:35:00*5.62693*5.6269*5.62714*5.62619
09/09/2013 21:40:00*5.6269*5.62575*5.6269*5.62575
09/09/2013 21:45:00*5.62575*5.62495*5.62681*5.62495
09/09/2013 21:50:00*5.62495*5.62625*5.62658*5.62495
09/09/2013 21:55:00*5.62625*5.62526*5.62631*5.62526
09/09/2013 22:00:00*5.62526*5.62408*5.62533*5.62386
09/09/2013 22:05:00*5.62408*5.62458*5.62465*5.62408
09/09/2013 22:10:00*5.62458*5.6243*5.62475*5.62396
09/09/2013 22:15:00*5.6243*5.62444*5.62454*5.6243
09/09/2013 22:20:00*5.62444*5.62464*5.62505*5.62444
09/09/2013 22:25:00*5.62464*5.62491*5.62497*5.62439
09/09/2013 22:30:00*5.62491*5.62594*5.62612*5.6249
09/09/2013 22:35:00*5.62594*5.6253*5.62605*5.62507
09/09/2013 22:40:00*5.6253*5.62455*5.62537*5.62455
09/09/2013 22:45:00*5.62455*5.62379*5.62464*5.62364
09/09/2013 22:50:00*5.62379*5.62283*5.62396*5.62258
09/09/2013 22:55:00*5.62283*5.62275*5.62319*5.62249
09/09/2013 23:00:00*5.62275*5.6249*5.62507*5.62201
09/09/2013 23:05:00*5.6249*5.6255*5.62566*5.62479
09/09/2013 23:10:00*5.6255*5.62603*5.62628*5.62548
09/09/2013 23:15:00*5.62603*5.62577*5.62625*5.62576
09/09/2013 23:20:00*5.62577*5.62481*5.62577*5.62472
09/09/2013 23:25:00*5.62481*5.62415*5.62526*5.62392
09/09/2013 23:30:00*5.62415*5.62452*5.62452*5.62398
09/09/2013 23:35:00*5.62452*5.62448*5.62452*5.62433
09/09/2013 23:40:00*5.62448*5.62488*5.62488*5.62434
09/09/2013 23:45:00*5.62488*5.62481*5.62496*5.62455
09/09/2013 23:50:00*5.62481*5.62494*5.62494*5.62414
09/09/2013 23:55:00*5.62494*5.62482*5.62497*5.62438
09/10/2013 00:00:00*5.62482*5.62352*5.62488*5.6235
09/10/2013 00:05:00*5.62352*5.62318*5.62355*5.6231
09/10/2013 00:10:00*5.62318*5.62327*5.62327*5.62159
09/10/2013 00:15:00*5.62327*5.62277*5.62342*5.62277
09/10/2013 00:20:00*5.62277*5.62309*5.62325*5.62273
09/10/2013 00:25:00*5.62309*5.62319*5.6232*5.623
09/10/2013 00:30:00*5.62319*5.62065*5.62319*5.6206
09/10/2013 00:35:00*5.62065*5.62065*5.62072*5.62
09/10/2013 00:40:00*5.62065*5.62187*5.62314*5.6206
09/10/2013 00:45:00*5.62187*5.62305*5.62321*5.62179
09/10/2013 00:50:00*5.62305*5.62285*5.62318*5.62274
09/10/2013 00:55:00*5.62285*5.62234*5.62315*5.6223
09/10/2013 01:00:00*5.62234*5.62202*5.62256*5.62191
09/10/2013 01:05:00*5.62202*5.62222*5.6224*5.62199
09/10/2013 01:10:00*5.62222*5.62157*5.62229*5.62145
09/10/2013 01:15:00*5.62157*5.62194*5.6222*5.62153
09/10/2013 01:20:00*5.62194*5.62188*5.62201*5.62165
09/10/2013 01:25:00*5.62188*5.62231*5.62245*5.62188
09/10/2013 01:30:00*5.62231*5.62089*5.62237*5.62078
09/10/2013 01:35:00*5.62089*5.62189*5.62233*5.62072
09/10/2013 01:40:00*5.62189*5.62197*5.62212*5.62154
09/10/2013 01:45:00*5.62197*5.61988*5.62197*5.61988
09/10/2013 01:50:00*5.61988*5.62024*5.62043*5.61919
09/10/2013 01:55:00*5.62024*5.62158*5.62192*5.62007
09/10/2013 02:00:00*5.62158*5.62129*5.62172*5.62075
09/10/2013 02:05:00*5.62129*5.61956*5.62142*5.61939
09/10/2013 02:10:00*5.61956*5.61867*5.61956*5.61801
09/10/2013 02:15:00*5.61867*5.61942*5.62012*5.61856
09/10/2013 02:20:00*5.61942*5.62047*5.6208*5.61925
09/10/2013 02:25:00*5.62047*5.62089*5.62168*5.62027
09/10/2013 02:30:00*5.62089*5.62077*5.62212*5.62009
09/10/2013 02:35:00*5.62077*5.62028*5.6213*5.62009
09/10/2013 02:40:00*5.62028*5.62088*5.62184*5.62023
09/10/2013 02:45:00*5.62088*5.62166*5.62166*5.62076
09/10/2013 02:50:00*5.62166*5.62423*5.62472*5.62165
09/10/2013 02:55:00*5.62423*5.62558*5.62567*5.62393
09/10/2013 03:00:00*5.62558*5.62651*5.62679*5.62489
09/10/2013 03:05:00*5.62651*5.62752*5.62777*5.6259
09/10/2013 03:10:00*5.62752*5.62628*5.6276*5.62625
09/10/2013 03:15:00*5.62628*5.62493*5.62659*5.62459
09/10/2013 03:20:00*5.62493*5.6263*5.62694*5.62462
09/10/2013 03:25:00*5.6263*5.62761*5.629*5.62603
09/10/2013 03:30:00*5.62761*5.62843*5.62847*5.62663
09/10/2013 03:35:00*5.62843*5.63037*5.6312*5.62805
09/10/2013 03:40:00*5.63037*5.6309*5.63116*5.62955
09/10/2013 03:45:00*5.6309*5.63022*5.63091*5.62969
09/10/2013 03:50:00*5.63022*5.63007*5.63112*5.62963
09/10/2013 03:55:00*5.63007*5.62799*5.63036*5.62779
09/10/2013 04:00:00*5.62799*5.62752*5.62868*5.62748
09/10/2013 04:05:00*5.62752*5.62764*5.62775*5.62546
09/10/2013 04:10:00*5.62764*5.63027*5.63055*5.6274
09/10/2013 04:15:00*5.63027*5.62845*5.63087*5.628
09/10/2013 04:20:00*5.62845*5.63051*5.63066*5.62833
09/10/2013 04:25:00*5.63051*5.63071*5.63144*5.63032
09/10/2013 04:30:00*5.63071*5.62847*5.63083*5.62817
09/10/2013 04:35:00*5.62847*5.62725*5.62915*5.62703
09/10/2013 04:40:00*5.62725*5.62822*5.62894*5.62677
09/10/2013 04:45:00*5.62822*5.62781*5.62863*5.62668
09/10/2013 04:50:00*5.62781*5.6303*5.63062*5.62739
09/10/2013 04:55:00*5.6303*5.62989*5.63211*5.62944
09/10/2013 05:00:00*5.62989*5.62915*5.63031*5.62856
09/10/2013 05:05:00*5.62915*5.63156*5.63156*5.62887
09/10/2013 05:10:00*5.63156*5.63219*5.63314*5.6315
09/10/2013 05:15:00*5.63219*5.63277*5.63285*5.63136
09/10/2013 05:20:00*5.63277*5.63316*5.6333*5.63244
09/10/2013 05:25:00*5.63316*5.63467*5.63494*5.63275
09/10/2013 05:30:00*5.63467*5.63444*5.63478*5.63364
09/10/2013 05:35:00*5.63444*5.63444*5.63553*5.63387
09/10/2013 05:40:00*5.63444*5.63144*5.63468*5.63137
09/10/2013 05:45:00*5.63144*5.63202*5.63239*5.63144
09/10/2013 05:50:00*5.63202*5.63235*5.6324*5.6314
09/10/2013 05:55:00*5.63235*5.63126*5.633*5.6299
09/10/2013 06:00:00*5.63126*5.63164*5.63225*5.63084
09/10/2013 06:05:00*5.63164*5.63147*5.63236*5.63129
09/10/2013 06:10:00*5.63147*5.63222*5.63227*5.63134
09/10/2013 06:15:00*5.63222*5.63238*5.63286*5.63174
09/10/2013 06:20:00*5.63238*5.6332*5.6335*5.63229
09/10/2013 06:25:00*5.6332*5.63407*5.63484*5.63304
09/10/2013 06:30:00*5.63407*5.63247*5.63407*5.63183
09/10/2013 06:35:00*5.63247*5.6319*5.63355*5.63155
09/10/2013 06:40:00*5.6319*5.63166*5.63204*5.63162
09/10/2013 06:45:00*5.63166*5.63096*5.63166*5.63071
09/10/2013 06:50:00*5.63096*5.63081*5.63143*5.63038
09/10/2013 06:55:00*5.63081*5.6308*5.63131*5.6302
09/10/2013 07:00:00*5.6308*5.63079*5.63145*5.6306
09/10/2013 07:05:00*5.63079*5.63253*5.63254*5.63079
09/10/2013 07:10:00*5.63253*5.63104*5.63254*5.63104
09/10/2013 07:15:00*5.63104*5.62896*5.63137*5.62864
09/10/2013 07:20:00*5.62896*5.62958*5.62996*5.62734
09/10/2013 07:25:00*5.62958*5.6303*5.63055*5.62937
09/10/2013 07:30:00*5.6303*5.63127*5.6323*5.62956
09/10/2013 07:35:00*5.63127*5.63288*5.63327*5.63074
09/10/2013 07:40:00*5.63288*5.63288*5.63363*5.63187
09/10/2013 07:45:00*5.63288*5.63238*5.6333*5.63189
09/10/2013 07:50:00*5.63238*5.6372*5.6374*5.63214
09/10/2013 07:55:00*5.6372*5.63576*5.6372*5.63541
09/10/2013 08:00:00*5.63576*5.63527*5.63626*5.63498
09/10/2013 08:05:00*5.63527*5.63457*5.63552*5.6341
09/10/2013 08:10:00*5.63457*5.63488*5.63523*5.63312
09/10/2013 08:15:00*5.63488*5.63353*5.63512*5.63294
09/10/2013 08:20:00*5.63353*5.63181*5.63386*5.63157
09/10/2013 08:25:00*5.63181*5.63185*5.63224*5.63157
09/10/2013 08:30:00*5.63185*5.63216*5.63229*5.63131
09/10/2013 08:35:00*5.63216*5.63074*5.63232*5.63067
09/10/2013 08:40:00*5.63074*5.63154*5.63165*5.63063
09/10/2013 08:45:00*5.63154*5.62918*5.632*5.62853
09/10/2013 08:50:00*5.62918*5.62931*5.63062*5.62918
09/10/2013 08:55:00*5.62931*5.62911*5.63135*5.62857
09/10/2013 09:00:00*5.62911*5.6305*5.6313*5.62905
09/10/2013 09:05:00*5.6305*5.63001*5.63125*5.62946
09/10/2013 09:10:00*5.63001*5.62564*5.63001*5.62545
09/10/2013 09:15:00*5.62564*5.62158*5.62569*5.62124
09/10/2013 09:20:00*5.62158*5.6246*5.6246*5.62052
09/10/2013 09:25:00*5.6246*5.62674*5.62726*5.6244
09/10/2013 09:30:00*5.62674*5.627*5.62755*5.62575
09/10/2013 09:35:00*5.627*5.62551*5.62738*5.62498
09/10/2013 09:40:00*5.62551*5.62631*5.62673*5.62488
09/10/2013 09:45:00*5.62631*5.62674*5.62705*5.62547
09/10/2013 09:50:00*5.62674*5.62582*5.62686*5.62536
09/10/2013 09:55:00*5.62582*5.62512*5.62621*5.62311
09/10/2013 10:00:00*5.62512*5.62441*5.6261*5.62357
09/10/2013 10:05:00*5.62441*5.6207*5.62536*5.62036
09/10/2013 10:10:00*5.6207*5.6224*5.6228*5.61986
09/10/2013 10:15:00*5.6224*5.62282*5.62381*5.6215
09/10/2013 10:20:00*5.62282*5.62328*5.62382*5.6223
09/10/2013 10:25:00*5.62328*5.62328*5.6249*5.62237
09/10/2013 10:30:00*5.62328*5.62072*5.62397*5.61958
09/10/2013 10:35:00*5.62072*5.62322*5.62398*5.61918
09/10/2013 10:40:00*5.62322*5.62355*5.62374*5.62183
09/10/2013 10:45:00*5.62355*5.6228*5.62448*5.62209
09/10/2013 10:50:00*5.6228*5.62155*5.6233*5.62116
09/10/2013 10:55:00*5.62155*5.622*5.62239*5.6197
09/10/2013 11:00:00*5.622*5.62214*5.62283*5.6207
09/10/2013 11:05:00*5.62214*5.6245*5.6245*5.62168
09/10/2013 11:10:00*5.6245*5.6242*5.6254*5.6237
09/10/2013 11:15:00*5.6242*5.62531*5.62558*5.6238
09/10/2013 11:20:00*5.62531*5.62506*5.62554*5.62473
09/10/2013 11:25:00*5.62506*5.62441*5.6253*5.62389
09/10/2013 11:30:00*5.62441*5.62364*5.6246*5.62335
09/10/2013 11:35:00*5.62364*5.62584*5.6259*5.62331
09/10/2013 11:40:00*5.62584*5.62621*5.62632*5.62527
09/10/2013 11:45:00*5.62621*5.62779*5.628*5.62621
09/10/2013 11:50:00*5.62779*5.62531*5.62783*5.62504
09/10/2013 11:55:00*5.62531*5.62493*5.62549*5.62454
09/10/2013 12:00:00*5.62493*5.62454*5.62507*5.62388
09/10/2013 12:05:00*5.62454*5.62564*5.62586*5.62427
09/10/2013 12:10:00*5.62564*5.62618*5.62636*5.62534
09/10/2013 12:15:00*5.62618*5.62801*5.6285*5.62618
09/10/2013 12:20:00*5.62801*5.62667*5.62817*5.62659
09/10/2013 12:25:00*5.62667*5.62684*5.6273*5.62577
09/10/2013 12:30:00*5.62684*5.6263*5.62744*5.62623
09/10/2013 12:35:00*5.6263*5.6268*5.62704*5.62538
09/10/2013 12:40:00*5.6268*5.6245*5.6271*5.62333
09/10/2013 12:45:00*5.6245*5.62456*5.62567*5.62409
09/10/2013 12:50:00*5.62456*5.62357*5.62468*5.62316
09/10/2013 12:55:00*5.62357*5.62384*5.62431*5.62333
09/10/2013 13:00:00*5.62384*5.62482*5.62488*5.62373
09/10/2013 13:05:00*5.62482*5.62426*5.62494*5.62417
09/10/2013 13:10:00*5.62426*5.6242*5.62471*5.6235
09/10/2013 13:15:00*5.6242*5.62465*5.62481*5.6241
09/10/2013 13:20:00*5.62465*5.62365*5.62466*5.62338
09/10/2013 13:25:00*5.62365*5.62368*5.62432*5.62363
09/10/2013 13:30:00*5.62368*5.62232*5.62368*5.62223
09/10/2013 13:35:00*5.62232*5.62306*5.62306*5.62231
09/10/2013 13:40:00*5.62306*5.62231*5.62306*5.62197
09/10/2013 13:45:00*5.62231*5.62239*5.6228*5.62159
09/10/2013 13:50:00*5.62239*5.62128*5.62269*5.621
09/10/2013 13:55:00*5.62128*5.62145*5.62164*5.621
09/10/2013 14:00:00*5.62145*5.61922*5.62145*5.61915
09/10/2013 14:05:00*5.61922*5.61908*5.61964*5.61778
09/10/2013 14:10:00*5.61908*5.62021*5.62091*5.61907
09/10/2013 14:15:00*5.62021*5.6226*5.6226*5.62021
09/10/2013 14:20:00*5.6226*5.622*5.6227*5.62182
09/10/2013 14:25:00*5.622*5.62204*5.6223*5.62194
09/10/2013 14:30:00*5.62204*5.62199*5.62241*5.62176
09/10/2013 14:35:00*5.62199*5.62229*5.62242*5.62133
09/10/2013 14:40:00*5.62229*5.62184*5.62251*5.62168
09/10/2013 14:45:00*5.62184*5.62203*5.62242*5.62168
09/10/2013 14:50:00*5.62203*5.62159*5.62216*5.62104
09/10/2013 14:55:00*5.62159*5.62163*5.62181*5.62104
09/10/2013 15:00:00*5.62163*5.62166*5.62215*5.62144
09/10/2013 15:05:00*5.62166*5.62204*5.62209*5.62158
09/10/2013 15:10:00*5.62204*5.62199*5.62204*5.62183
09/10/2013 15:15:00*5.62199*5.62104*5.62199*5.62079
09/10/2013 15:20:00*5.62104*5.62169*5.62186*5.62074
09/10/2013 15:25:00*5.62169*5.62121*5.62193*5.62121
09/10/2013 15:30:00*5.62121*5.6214*5.62152*5.62107
09/10/2013 15:35:00*5.6214*5.62164*5.62174*5.62102
09/10/2013 15:40:00*5.62164*5.6217*5.62203*5.62156
09/10/2013 15:45:00*5.6217*5.62111*5.6217*5.62102
09/10/2013 15:50:00*5.62111*5.62093*5.62116*5.6204
09/10/2013 15:55:00*5.62093*5.62092*5.62114*5.62048
09/10/2013 16:00:00*5.62092*5.62143*5.62189*5.62092
09/10/2013 16:05:00*5.62143*5.62145*5.62181*5.62115
09/10/2013 16:10:00*5.62145*5.62181*5.62185*5.6213
09/10/2013 16:15:00*5.62181*5.62124*5.62244*5.62101
09/10/2013 16:20:00*5.62124*5.62083*5.62137*5.62081
09/10/2013 16:25:00*5.62083*5.6209*5.62102*5.6208
09/10/2013 16:30:00*5.6209*5.62022*5.62098*5.62022
09/10/2013 16:35:00*5.62022*5.6205*5.62096*5.6202
09/10/2013 16:40:00*5.6205*5.6204*5.6206*5.62024
09/10/2013 16:45:00*5.6204*5.6205*5.6208*5.6204
09/10/2013 16:50:00*5.6205*5.6208*5.621*5.6205
09/10/2013 16:55:00*5.6208*5.6219*5.6219*5.6208
09/10/2013 17:00:00*5.6219*5.6209*5.622*5.6209
