09/08/2013 17:05:00*5.6649*5.66346*5.6649*5.66307
09/08/2013 17:10:00*5.66346*5.66182*5.66471*5.66107
09/08/2013 17:15:00*5.66182*5.66062*5.66182*5.65929
09/08/2013 17:20:00*5.66062*5.65951*5.66069*5.65913
09/08/2013 17:25:00*5.65951*5.6606*5.6606*5.65903
09/08/2013 17:30:00*5.6606*5.66426*5.66473*5.6606
09/08/2013 17:35:00*5.66426*5.65968*5.66426*5.65911
09/08/2013 17:40:00*5.65968*5.66126*5.66126*5.65947
09/08/2013 17:45:00*5.66126*5.66195*5.662*5.66126
09/08/2013 17:50:00*5.66195*5.66134*5.66205*5.66125
09/08/2013 17:55:00*5.66134*5.66182*5.66259*5.66134
09/08/2013 18:00:00*5.66182*5.66109*5.66288*5.66101
09/08/2013 18:05:00*5.66109*5.66241*5.66322*5.66109
09/08/2013 18:10:00*5.66241*5.66351*5.66357*5.66194
09/08/2013 18:15:00*5.66351*5.66335*5.66352*5.66286
09/08/2013 18:20:00*5.66335*5.6634*5.66362*5.66281
09/08/2013 18:25:00*5.6634*5.6632*5.66368*5.66305
09/08/2013 18:30:00*5.6632*5.66203*5.66361*5.66183
09/08/2013 18:35:00*5.66203*5.66268*5.66322*5.66152
09/08/2013 18:40:00*5.66268*5.66308*5.66332*5.66257
09/08/2013 18:45:00*5.66308*5.66331*5.66334*5.66306
09/08/2013 18:50:00*5.66331*5.66339*5.66369*5.66315
09/08/2013 18:55:00*5.66339*5.6642*5.66448*5.66325
09/08/2013 19:00:00*5.6642*5.66382*5.66533*5.66345
09/08/2013 19:05:00*5.66382*5.66374*5.66383*5.66334
09/08/2013 19:10:00*5.66374*5.66236*5.6638*5.66236
09/08/2013 19:15:00*5.66236*5.66134*5.66236*5.66101
09/08/2013 19:20:00*5.66134*5.66071*5.66134*5.6601
09/08/2013 19:25:00*5.66071*5.66074*5.66088*5.65978
09/08/2013 19:30:00*5.66074*5.66246*5.66308*5.66062
09/08/2013 19:35:00*5.66246*5.66464*5.66477*5.66237
09/08/2013 19:40:00*5.66464*5.6641*5.66496*5.6641
09/08/2013 19:45:00*5.6641*5.6641*5.66424*5.66351
09/08/2013 19:50:00*5.6641*5.66219*5.6641*5.66204
09/08/2013 19:55:00*5.66219*5.66283*5.66303*5.66082
09/08/2013 20:00:00*5.66283*5.66251*5.66285*5.66151
09/08/2013 20:05:00*5.66251*5.66398*5.66429*5.66234
09/08/2013 20:10:00*5.66398*5.66385*5.664*5.66357
09/08/2013 20:15:00*5.66385*5.66189*5.66385*5.66179
09/08/2013 20:20:00*5.66189*5.66175*5.66193*5.66131
09/08/2013 20:25:00*5.66175*5.66161*5.66188*5.66113
09/08/2013 20:30:00*5.66161*5.6616*5.6618*5.66059
09/08/2013 20:35:00*5.6616*5.66209*5.66234*5.6616
09/08/2013 20:40:00*5.66209*5.66199*5.66238*5.66191
09/08/2013 20:45:00*5.66199*5.65984*5.66217*5.65981
09/08/2013 20:50:00*5.65984*5.65882*5.65984*5.65871
09/08/2013 20:55:00*5.65882*5.65953*5.65956*5.65848
09/08/2013 21:00:00*5.65953*5.66074*5.6609*5.65925
09/08/2013 21:05:00*5.66074*5.66175*5.66175*5.66061
09/08/2013 21:10:00*5.66175*5.66225*5.66247*5.66163
09/08/2013 21:15:00*5.66225*5.66201*5.66236*5.66172
09/08/2013 21:20:00*5.66201*5.66066*5.6623*5.66034
09/08/2013 21:25:00*5.66066*5.66023*5.66074*5.66017
09/08/2013 21:30:00*5.66023*5.66009*5.66062*5.65971
09/08/2013 21:35:00*5.66009*5.66085*5.66132*5.66009
09/08/2013 21:40:00*5.66085*5.66083*5.6613*5.66046
09/08/2013 21:45:00*5.66083*5.66068*5.66091*5.66028
09/08/2013 21:50:00*5.66068*5.66157*5.66169*5.66065
09/08/2013 21:55:00*5.66157*5.66157*5.6618*5.66136
09/08/2013 22:00:00*5.66157*5.6617*5.66207*5.66146
09/08/2013 22:05:00*5.6617*5.66159*5.66216*5.66104
09/08/2013 22:10:00*5.66159*5.66212*5.6622*5.66129
09/08/2013 22:15:00*5.66212*5.6631*5.6631*5.66165
09/08/2013 22:20:00*5.6631*5.66271*5.66317*5.66247
09/08/2013 22:25:00*5.66271*5.66238*5.66312*5.66238
09/08/2013 22:30:00*5.66238*5.6616*5.66241*5.66103
09/08/2013 22:35:00*5.6616*5.6615*5.66198*5.66139
09/08/2013 22:40:00*5.6615*5.66145*5.66176*5.66125
09/08/2013 22:45:00*5.66145*5.66121*5.66147*5.66107
09/08/2013 22:50:00*5.66121*5.66128*5.66136*5.66112
09/08/2013 22:55:00*5.66128*5.6615*5.66161*5.66116
09/08/2013 23:00:00*5.6615*5.66164*5.66172*5.66118
09/08/2013 23:05:00*5.66164*5.66122*5.66176*5.66119
09/08/2013 23:10:00*5.66122*5.66111*5.66135*5.66111
09/08/2013 23:15:00*5.66111*5.66149*5.66149*5.66102
09/08/2013 23:20:00*5.66149*5.66169*5.66173*5.66137
09/08/2013 23:25:00*5.66169*5.66159*5.66205*5.66159
09/08/2013 23:30:00*5.66159*5.66191*5.66204*5.66158
09/08/2013 23:35:00*5.66191*5.66208*5.66219*5.66191
09/08/2013 23:40:00*5.66208*5.66289*5.66289*5.66207
09/08/2013 23:45:00*5.66289*5.66313*5.66391*5.66289
09/08/2013 23:50:00*5.66313*5.66316*5.66323*5.66287
09/08/2013 23:55:00*5.66316*5.66289*5.66329*5.66286
09/09/2013 00:00:00*5.66289*5.66285*5.66319*5.66282
09/09/2013 00:05:00*5.66285*5.66279*5.66287*5.6627
09/09/2013 00:10:00*5.66279*5.66277*5.66283*5.66233
09/09/2013 00:15:00*5.66277*5.66293*5.66324*5.66253
09/09/2013 00:20:00*5.66293*5.6637*5.66376*5.66289
09/09/2013 00:25:00*5.6637*5.66442*5.66467*5.6637
09/09/2013 00:30:00*5.66442*5.66413*5.66454*5.66413
09/09/2013 00:35:00*5.66413*5.66329*5.66413*5.66322
09/09/2013 00:40:00*5.66329*5.66309*5.66329*5.66296
09/09/2013 00:45:00*5.66309*5.66278*5.66326*5.66265
09/09/2013 00:50:00*5.66278*5.66304*5.66329*5.6627
09/09/2013 00:55:00*5.66304*5.66323*5.66325*5.6629
09/09/2013 01:00:00*5.66323*5.66333*5.66339*5.66317
09/09/2013 01:05:00*5.66333*5.66284*5.66345*5.66244
09/09/2013 01:10:00*5.66284*5.66247*5.6629*5.66238
09/09/2013 01:15:00*5.66247*5.66193*5.66249*5.66175
09/09/2013 01:20:00*5.66193*5.66235*5.66258*5.66188
09/09/2013 01:25:00*5.66235*5.66193*5.66235*5.66179
09/09/2013 01:30:00*5.66193*5.66253*5.66253*5.66164
09/09/2013 01:35:00*5.66253*5.66243*5.66277*5.66243
09/09/2013 01:40:00*5.66243*5.66171*5.66259*5.66168
09/09/2013 01:45:00*5.66171*5.66115*5.66171*5.66105
09/09/2013 01:50:00*5.66115*5.66164*5.66172*5.66107
09/09/2013 01:55:00*5.66164*5.66146*5.66164*5.6612
09/09/2013 02:00:00*5.66146*5.66172*5.66191*5.66128
09/09/2013 02:05:00*5.66172*5.6629*5.66323*5.66172
09/09/2013 02:10:00*5.6629*5.6632*5.66375*5.66261
09/09/2013 02:15:00*5.6632*5.66391*5.66397*5.66299
09/09/2013 02:20:00*5.66391*5.66193*5.66445*5.66193
09/09/2013 02:25:00*5.66193*5.66274*5.6632*5.66193
09/09/2013 02:30:00*5.66274*5.66039*5.66274*5.66029
09/09/2013 02:35:00*5.66039*5.66099*5.66109*5.66004
09/09/2013 02:40:00*5.66099*5.66183*5.66192*5.66079
09/09/2013 02:45:00*5.66183*5.66013*5.66188*5.6601
09/09/2013 02:50:00*5.66013*5.65698*5.66013*5.65664
09/09/2013 02:55:00*5.65698*5.65913*5.65947*5.65698
09/09/2013 03:00:00*5.65913*5.65973*5.65986*5.65905
09/09/2013 03:05:00*5.65973*5.65837*5.65974*5.65825
09/09/2013 03:10:00*5.65837*5.65779*5.65858*5.65642
09/09/2013 03:15:00*5.65779*5.65714*5.65817*5.65714
09/09/2013 03:20:00*5.65714*5.65878*5.65963*5.65714
09/09/2013 03:25:00*5.65878*5.65971*5.65973*5.65843
09/09/2013 03:30:00*5.65971*5.65989*5.66097*5.65962
09/09/2013 03:35:00*5.65989*5.65996*5.66079*5.65939
09/09/2013 03:40:00*5.65996*5.66091*5.66123*5.65987
09/09/2013 03:45:00*5.66091*5.66338*5.66359*5.66091
09/09/2013 03:50:00*5.66338*5.66215*5.66341*5.66157
09/09/2013 03:55:00*5.66215*5.66138*5.66215*5.66039
09/09/2013 04:00:00*5.66138*5.65966*5.66187*5.65828
09/09/2013 04:05:00*5.65966*5.65835*5.6597*5.6578
09/09/2013 04:10:00*5.65835*5.65844*5.65937*5.65818
09/09/2013 04:15:00*5.65844*5.6575*5.65902*5.65681
09/09/2013 04:20:00*5.6575*5.65843*5.65918*5.65743
09/09/2013 04:25:00*5.65843*5.65738*5.65863*5.65737
09/09/2013 04:30:00*5.65738*5.65645*5.65743*5.6555
09/09/2013 04:35:00*5.65645*5.65188*5.65645*5.65168
09/09/2013 04:40:00*5.65188*5.65255*5.65272*5.65116
09/09/2013 04:45:00*5.65255*5.65277*5.65316*5.65197
09/09/2013 04:50:00*5.65277*5.65281*5.65366*5.65269
09/09/2013 04:55:00*5.65281*5.65243*5.65322*5.652
09/09/2013 05:00:00*5.65243*5.6519*5.653*5.65121
09/09/2013 05:05:00*5.6519*5.65365*5.65368*5.65171
09/09/2013 05:10:00*5.65365*5.65517*5.65539*5.65358
09/09/2013 05:15:00*5.65517*5.6554*5.65541*5.65403
09/09/2013 05:20:00*5.6554*5.65493*5.65604*5.65489
09/09/2013 05:25:00*5.65493*5.65526*5.65549*5.65488
09/09/2013 05:30:00*5.65526*5.65366*5.65526*5.65277
09/09/2013 05:35:00*5.65366*5.65372*5.65384*5.65262
09/09/2013 05:40:00*5.65372*5.65282*5.65405*5.65282
09/09/2013 05:45:00*5.65282*5.6532*5.6534*5.65254
09/09/2013 05:50:00*5.6532*5.65326*5.65365*5.65263
09/09/2013 05:55:00*5.65326*5.6549*5.6549*5.65326
09/09/2013 06:00:00*5.6549*5.65531*5.65582*5.65451
09/09/2013 06:05:00*5.65531*5.656*5.656*5.65468
09/09/2013 06:10:00*5.656*5.65506*5.65693*5.65506
09/09/2013 06:15:00*5.65506*5.65387*5.65513*5.65343
09/09/2013 06:20:00*5.65387*5.65483*5.65512*5.65387
09/09/2013 06:25:00*5.65483*5.65474*5.65567*5.6545
09/09/2013 06:30:00*5.65474*5.6543*5.65475*5.65379
09/09/2013 06:35:00*5.6543*5.65432*5.65532*5.6537
09/09/2013 06:40:00*5.65432*5.65295*5.65432*5.65242
09/09/2013 06:45:00*5.65295*5.65359*5.65359*5.65252
09/09/2013 06:50:00*5.65359*5.65305*5.65383*5.65249
09/09/2013 06:55:00*5.65305*5.65379*5.6538*5.65273
09/09/2013 07:00:00*5.65379*5.65323*5.65411*5.65321
09/09/2013 07:05:00*5.65323*5.65321*5.65384*5.65277
09/09/2013 07:10:00*5.65321*5.65266*5.65376*5.65245
09/09/2013 07:15:00*5.65266*5.6527*5.6527*5.65223
09/09/2013 07:20:00*5.6527*5.65324*5.65342*5.65254
09/09/2013 07:25:00*5.65324*5.65415*5.65467*5.65299
09/09/2013 07:30:00*5.65415*5.65347*5.65437*5.65314
09/09/2013 07:35:00*5.65347*5.65301*5.654*5.65286
09/09/2013 07:40:00*5.65301*5.65249*5.65339*5.65241
09/09/2013 07:45:00*5.65249*5.65344*5.65351*5.65249
09/09/2013 07:50:00*5.65344*5.65446*5.65461*5.65321
09/09/2013 07:55:00*5.65446*5.65372*5.65446*5.65321
09/09/2013 08:00:00*5.65372*5.65382*5.65433*5.6535
09/09/2013 08:05:00*5.65382*5.65268*5.65382*5.65246
09/09/2013 08:10:00*5.65268*5.65307*5.65423*5.65253
09/09/2013 08:15:00*5.65307*5.6529*5.65357*5.65246
09/09/2013 08:20:00*5.6529*5.64852*5.65304*5.64815
09/09/2013 08:25:00*5.64852*5.64905*5.6501*5.64786
09/09/2013 08:30:00*5.64905*5.64956*5.6502*5.64853
09/09/2013 08:35:00*5.64956*5.64662*5.64963*5.6459
09/09/2013 08:40:00*5.64662*5.64722*5.6476*5.6455
09/09/2013 08:45:00*5.64722*5.6468*5.64782*5.64499
09/09/2013 08:50:00*5.6468*5.64573*5.64762*5.64546
09/09/2013 08:55:00*5.64573*5.64763*5.64786*5.64498
09/09/2013 09:00:00*5.64763*5.64659*5.6479*5.64655
09/09/2013 09:05:00*5.64659*5.64596*5.64666*5.64439
09/09/2013 09:10:00*5.64596*5.64478*5.64603*5.64466
09/09/2013 09:15:00*5.64478*5.64375*5.64523*5.64272
09/09/2013 09:20:00*5.64375*5.64423*5.64485*5.64334
09/09/2013 09:25:00*5.64423*5.64329*5.64494*5.64247
09/09/2013 09:30:00*5.64329*5.64276*5.64385*5.64228
09/09/2013 09:35:00*5.64276*5.64308*5.64396*5.64256
09/09/2013 09:40:00*5.64308*5.64225*5.64322*5.64152
09/09/2013 09:45:00*5.64225*5.6439*5.64443*5.64217
09/09/2013 09:50:00*5.6439*5.64312*5.64432*5.6431
09/09/2013 09:55:00*5.64312*5.6439*5.645*5.64312
09/09/2013 10:00:00*5.6439*5.64476*5.64488*5.64361
09/09/2013 10:05:00*5.64476*5.64479*5.64532*5.64436
09/09/2013 10:10:00*5.64479*5.64268*5.64514*5.64258
09/09/2013 10:15:00*5.64268*5.64429*5.6444*5.64137
09/09/2013 10:20:00*5.64429*5.64167*5.64433*5.64121
09/09/2013 10:25:00*5.64167*5.63293*5.64184*5.631
09/09/2013 10:30:00*5.63293*5.63282*5.63341*5.63103
09/09/2013 10:35:00*5.63282*5.63153*5.63388*5.63038
09/09/2013 10:40:00*5.63153*5.63082*5.63153*5.62903
09/09/2013 10:45:00*5.63082*5.62839*5.6314*5.62773
09/09/2013 10:50:00*5.62839*5.62829*5.6296*5.62677
09/09/2013 10:55:00*5.62829*5.62942*5.63036*5.62829
09/09/2013 11:00:00*5.62942*5.62761*5.62999*5.62736
09/09/2013 11:05:00*5.62761*5.6261*5.62828*5.62331
09/09/2013 11:10:00*5.6261*5.62623*5.6267*5.6256
09/09/2013 11:15:00*5.62623*5.62557*5.62752*5.62547
09/09/2013 11:20:00*5.62557*5.62768*5.62794*5.62557
09/09/2013 11:25:00*5.62768*5.62823*5.6285*5.6275
09/09/2013 11:30:00*5.62823*5.62725*5.6286*5.6267
09/09/2013 11:35:00*5.62725*5.62838*5.62878*5.62705
09/09/2013 11:40:00*5.62838*5.62792*5.62855*5.62723
09/09/2013 11:45:00*5.62792*5.62808*5.62836*5.62778
09/09/2013 11:50:00*5.62808*5.62694*5.62829*5.6268
09/09/2013 11:55:00*5.62694*5.62814*5.62839*5.62682
09/09/2013 12:00:00*5.62814*5.6257*5.62814*5.62477
09/09/2013 12:05:00*5.6257*5.6261*5.6266*5.62518
09/09/2013 12:10:00*5.6261*5.6191*5.6276*5.61885
09/09/2013 12:15:00*5.6191*5.61934*5.6198*5.61624
09/09/2013 12:20:00*5.61934*5.62048*5.6207*5.61725
09/09/2013 12:25:00*5.62048*5.62007*5.62113*5.61941
09/09/2013 12:30:00*5.62007*5.62233*5.62233*5.61972
09/09/2013 12:35:00*5.62233*5.62259*5.62315*5.62097
09/09/2013 12:40:00*5.62259*5.62231*5.62269*5.62162
09/09/2013 12:45:00*5.62231*5.62362*5.62413*5.62225
09/09/2013 12:50:00*5.62362*5.62378*5.62417*5.62311
09/09/2013 12:55:00*5.62378*5.62333*5.62378*5.62272
09/09/2013 13:00:00*5.62333*5.6257*5.62608*5.62333
09/09/2013 13:05:00*5.6257*5.62427*5.62579*5.62419
09/09/2013 13:10:00*5.62427*5.62322*5.62434*5.62318
09/09/2013 13:15:00*5.62322*5.62242*5.62374*5.62172
09/09/2013 13:20:00*5.62242*5.62241*5.62282*5.62188
09/09/2013 13:25:00*5.62241*5.62317*5.62368*5.62236
09/09/2013 13:30:00*5.62317*5.62392*5.624*5.62289
09/09/2013 13:35:00*5.62392*5.62249*5.62392*5.62245
09/09/2013 13:40:00*5.62249*5.62269*5.62332*5.62238
09/09/2013 13:45:00*5.62269*5.62257*5.62283*5.62228
09/09/2013 13:50:00*5.62257*5.6217*5.62257*5.6217
09/09/2013 13:55:00*5.6217*5.62149*5.6219*5.62127
09/09/2013 14:00:00*5.62149*5.62148*5.62162*5.62088
09/09/2013 14:05:00*5.62148*5.6216*5.62164*5.6207
09/09/2013 14:10:00*5.6216*5.6224*5.62269*5.6214
09/09/2013 14:15:00*5.6224*5.62265*5.62276*5.62221
09/09/2013 14:20:00*5.62265*5.62145*5.62265*5.6211
09/09/2013 14:25:00*5.62145*5.62118*5.62147*5.62094
09/09/2013 14:30:00*5.62118*5.62083*5.62142*5.62042
09/09/2013 14:35:00*5.62083*5.62083*5.62102*5.6204
09/09/2013 14:40:00*5.62083*5.62058*5.62096*5.62042
09/09/2013 14:45:00*5.62058*5.62173*5.62185*5.62044
09/09/2013 14:50:00*5.62173*5.6236*5.6236*5.62173
09/09/2013 14:55:00*5.6236*5.62335*5.6236*5.62289
09/09/2013 15:00:00*5.62335*5.62512*5.62541*5.62335
09/09/2013 15:05:00*5.62512*5.6253*5.62579*5.62499
09/09/2013 15:10:00*5.6253*5.62331*5.6253*5.62331
09/09/2013 15:15:00*5.62331*5.625*5.62558*5.62331
09/09/2013 15:20:00*5.625*5.62446*5.6251*5.62446
09/09/2013 15:25:00*5.62446*5.62461*5.62463*5.62431
09/09/2013 15:30:00*5.62461*5.62541*5.62554*5.62445
09/09/2013 15:35:00*5.62541*5.62566*5.62607*5.62516
09/09/2013 15:40:00*5.62566*5.62575*5.62595*5.6256
09/09/2013 15:45:00*5.62575*5.62537*5.62597*5.62446
09/09/2013 15:50:00*5.62537*5.62507*5.62576*5.62459
09/09/2013 15:55:00*5.62507*5.62556*5.62563*5.62469
09/09/2013 16:00:00*5.62556*5.62509*5.62587*5.62477
09/09/2013 16:05:00*5.62509*5.62516*5.62531*5.62492
09/09/2013 16:10:00*5.62516*5.62559*5.62597*5.62516
09/09/2013 16:15:00*5.62559*5.62569*5.62623*5.6253
09/09/2013 16:20:00*5.62569*5.62598*5.62617*5.62566
09/09/2013 16:25:00*5.62598*5.62634*5.62652*5.6259
09/09/2013 16:30:00*5.62634*5.6263*5.62737*5.6263
09/09/2013 16:35:00*5.6263*5.6262*5.6264*5.6261
09/09/2013 16:40:00*5.6262*5.62753*5.62777*5.6261
09/09/2013 16:45:00*5.62753*5.6285*5.6287*5.6274
09/09/2013 16:50:00*5.6285*5.62772*5.6286*5.62757
09/09/2013 16:55:00*5.62772*5.62697*5.62777*5.62697
09/09/2013 17:00:00*5.62697*5.6264*5.6277*5.6264
