09/08/2013 15:00:00*5.6578*5.6578*5.6578*5.6578
09/08/2013 15:05:00*5.6578*5.6578*5.6578*5.6578
09/08/2013 15:10:00*5.6578*5.66525*5.66525*5.6578
09/08/2013 15:15:00*5.66525*5.66525*5.66525*5.66525
09/08/2013 15:20:00*5.66525*5.66184*5.66525*5.65938
09/08/2013 15:25:00*5.66184*5.66087*5.66238*5.65905
09/08/2013 15:30:00*5.66087*5.66109*5.66109*5.66034
09/08/2013 15:35:00*5.66109*5.66109*5.66227*5.66087
09/08/2013 15:40:00*5.66109*5.66367*5.66367*5.66109
09/08/2013 15:45:00*5.66367*5.66281*5.66367*5.66281
09/08/2013 15:50:00*5.66281*5.66281*5.66399*5.6627
09/08/2013 15:55:00*5.66281*5.66281*5.66388*5.66281
09/08/2013 16:00:00*5.66281*5.66275*5.66318*5.6621
09/08/2013 16:05:00*5.66275*5.66275*5.66275*5.66275
09/08/2013 16:10:00*5.66275*5.6635*5.66382*5.66204
09/08/2013 16:15:00*5.6635*5.66404*5.66404*5.66213
09/08/2013 16:20:00*5.66404*5.66296*5.66457*5.66296
09/08/2013 16:25:00*5.66296*5.6622*5.66361*5.6622
09/08/2013 16:30:00*5.6622*5.66393*5.66393*5.66219
09/08/2013 16:35:00*5.66393*5.66447*5.66479*5.66239
09/08/2013 16:40:00*5.66447*5.6645*5.6645*5.6629
09/08/2013 16:45:00*5.6645*5.6658*5.6658*5.6645
09/08/2013 16:50:00*5.6658*5.66443*5.66608*5.66443
09/08/2013 16:55:00*5.66443*5.66711*5.66758*5.66443
09/08/2013 17:00:00*5.66711*5.6649*5.66712*5.66455
