09/05/2013 17:05:00*5.6842*5.6848*5.6848*5.68278
09/05/2013 17:10:00*5.6848*5.68511*5.68524*5.6848
09/05/2013 17:15:00*5.68511*5.68543*5.68554*5.6851
09/05/2013 17:20:00*5.68543*5.68541*5.68553*5.6852
09/05/2013 17:25:00*5.68541*5.6855*5.68552*5.68536
09/05/2013 17:30:00*5.6855*5.68536*5.68557*5.68521
09/05/2013 17:35:00*5.68536*5.68529*5.68555*5.68525
09/05/2013 17:40:00*5.68529*5.68513*5.68529*5.68498
09/05/2013 17:45:00*5.68513*5.68549*5.68555*5.68513
09/05/2013 17:50:00*5.68549*5.68559*5.68561*5.68528
09/05/2013 17:55:00*5.68559*5.68545*5.68567*5.68512
09/05/2013 18:00:00*5.68545*5.68506*5.68547*5.68484
09/05/2013 18:05:00*5.68506*5.68482*5.68527*5.68457
09/05/2013 18:10:00*5.68482*5.68472*5.68483*5.68442
09/05/2013 18:15:00*5.68472*5.68474*5.68487*5.68423
09/05/2013 18:20:00*5.68474*5.68521*5.68529*5.68459
09/05/2013 18:25:00*5.68521*5.68515*5.68531*5.68491
09/05/2013 18:30:00*5.68515*5.6852*5.68525*5.68511
09/05/2013 18:35:00*5.6852*5.68489*5.68539*5.68489
09/05/2013 18:40:00*5.68489*5.68522*5.68545*5.68383
09/05/2013 18:45:00*5.68522*5.68517*5.68522*5.68484
09/05/2013 18:50:00*5.68517*5.68491*5.68521*5.68491
09/05/2013 18:55:00*5.68491*5.68442*5.68506*5.68442
09/05/2013 19:00:00*5.68442*5.68408*5.68455*5.6838
09/05/2013 19:05:00*5.68408*5.68432*5.68464*5.68405
09/05/2013 19:10:00*5.68432*5.68454*5.68454*5.68391
09/05/2013 19:15:00*5.68454*5.68448*5.6847*5.68444
09/05/2013 19:20:00*5.68448*5.68476*5.6849*5.68448
09/05/2013 19:25:00*5.68476*5.68448*5.68476*5.68442
09/05/2013 19:30:00*5.68448*5.68453*5.68456*5.68436
09/05/2013 19:35:00*5.68453*5.68538*5.68553*5.68446
09/05/2013 19:40:00*5.68538*5.68507*5.6854*5.68507
09/05/2013 19:45:00*5.68507*5.68504*5.68523*5.68461
09/05/2013 19:50:00*5.68504*5.68507*5.6854*5.68475
09/05/2013 19:55:00*5.68507*5.68511*5.68511*5.6847
09/05/2013 20:00:00*5.68511*5.68475*5.6854*5.68421
09/05/2013 20:05:00*5.68475*5.68445*5.68516*5.68377
09/05/2013 20:10:00*5.68445*5.68529*5.68543*5.68444
09/05/2013 20:15:00*5.68529*5.68448*5.68551*5.68439
09/05/2013 20:20:00*5.68448*5.68498*5.68498*5.68439
09/05/2013 20:25:00*5.68498*5.68425*5.68498*5.68384
09/05/2013 20:30:00*5.68425*5.68377*5.6843*5.68362
09/05/2013 20:35:00*5.68377*5.68399*5.68435*5.68377
09/05/2013 20:40:00*5.68399*5.68335*5.68444*5.68329
09/05/2013 20:45:00*5.68335*5.68387*5.68417*5.68335
09/05/2013 20:50:00*5.68387*5.6841*5.68436*5.68387
09/05/2013 20:55:00*5.6841*5.68402*5.68453*5.68388
09/05/2013 21:00:00*5.68402*5.68377*5.68436*5.68348
09/05/2013 21:05:00*5.68377*5.68346*5.684*5.68295
09/05/2013 21:10:00*5.68346*5.68316*5.68357*5.68258
09/05/2013 21:15:00*5.68316*5.68399*5.68408*5.68307
09/05/2013 21:20:00*5.68399*5.6824*5.68399*5.68239
09/05/2013 21:25:00*5.6824*5.68238*5.68276*5.6823
09/05/2013 21:30:00*5.68238*5.68235*5.68257*5.68205
09/05/2013 21:35:00*5.68235*5.68189*5.68236*5.68178
09/05/2013 21:40:00*5.68189*5.68175*5.68192*5.68154
09/05/2013 21:45:00*5.68175*5.68185*5.68221*5.6815
09/05/2013 21:50:00*5.68185*5.68163*5.68201*5.68155
09/05/2013 21:55:00*5.68163*5.68169*5.68179*5.68149
09/05/2013 22:00:00*5.68169*5.68043*5.68171*5.68042
09/05/2013 22:05:00*5.68043*5.68139*5.68164*5.6804
09/05/2013 22:10:00*5.68139*5.68056*5.68139*5.68035
09/05/2013 22:15:00*5.68056*5.67993*5.68056*5.67946
09/05/2013 22:20:00*5.67993*5.68011*5.6802*5.67955
09/05/2013 22:25:00*5.68011*5.67975*5.68089*5.67968
09/05/2013 22:30:00*5.67975*5.67968*5.68024*5.67967
09/05/2013 22:35:00*5.67968*5.68063*5.68063*5.67968
09/05/2013 22:40:00*5.68063*5.6808*5.68117*5.68039
09/05/2013 22:45:00*5.6808*5.6808*5.68085*5.68071
09/05/2013 22:50:00*5.6808*5.67988*5.68096*5.67988
09/05/2013 22:55:00*5.67988*5.67829*5.68003*5.67829
09/05/2013 23:00:00*5.67829*5.67783*5.67829*5.6777
09/05/2013 23:05:00*5.67783*5.67727*5.67787*5.67706
09/05/2013 23:10:00*5.67727*5.67656*5.67727*5.67641
09/05/2013 23:15:00*5.67656*5.67697*5.67703*5.67645
09/05/2013 23:20:00*5.67697*5.67691*5.67736*5.67691
09/05/2013 23:25:00*5.67691*5.67776*5.67785*5.67691
09/05/2013 23:30:00*5.67776*5.67755*5.67783*5.67696
09/05/2013 23:35:00*5.67755*5.67742*5.6778*5.67719
09/05/2013 23:40:00*5.67742*5.67824*5.67824*5.67738
09/05/2013 23:45:00*5.67824*5.67813*5.67825*5.67782
09/05/2013 23:50:00*5.67813*5.67783*5.6783*5.67771
09/05/2013 23:55:00*5.67783*5.67802*5.67828*5.67736
09/06/2013 00:00:00*5.67802*5.67828*5.67849*5.67785
09/06/2013 00:05:00*5.67828*5.67881*5.67883*5.67819
09/06/2013 00:10:00*5.67881*5.67913*5.67934*5.67874
09/06/2013 00:15:00*5.67913*5.68193*5.68231*5.67869
09/06/2013 00:20:00*5.68193*5.6821*5.68273*5.68176
09/06/2013 00:25:00*5.6821*5.68196*5.6822*5.68111
09/06/2013 00:30:00*5.68196*5.68253*5.6828*5.68182
09/06/2013 00:35:00*5.68253*5.68281*5.68329*5.68253
09/06/2013 00:40:00*5.68281*5.68256*5.68281*5.68212
09/06/2013 00:45:00*5.68256*5.68278*5.68297*5.68256
09/06/2013 00:50:00*5.68278*5.68296*5.68321*5.68206
09/06/2013 00:55:00*5.68296*5.68261*5.68304*5.68237
09/06/2013 01:00:00*5.68261*5.68048*5.6828*5.68048
09/06/2013 01:05:00*5.68048*5.67923*5.68048*5.67872
09/06/2013 01:10:00*5.67923*5.67885*5.67939*5.67873
09/06/2013 01:15:00*5.67885*5.67929*5.67929*5.67874
09/06/2013 01:20:00*5.67929*5.67988*5.67995*5.67921
09/06/2013 01:25:00*5.67988*5.67973*5.67995*5.67966
09/06/2013 01:30:00*5.67973*5.67979*5.67988*5.67961
09/06/2013 01:35:00*5.67979*5.67926*5.67979*5.6792
09/06/2013 01:40:00*5.67926*5.67964*5.67967*5.67926
09/06/2013 01:45:00*5.67964*5.67968*5.67976*5.6792
09/06/2013 01:50:00*5.67968*5.6794*5.67986*5.67933
09/06/2013 01:55:00*5.6794*5.68038*5.6805*5.6794
09/06/2013 02:00:00*5.68038*5.67956*5.68058*5.67952
09/06/2013 02:05:00*5.67956*5.68131*5.68131*5.67922
09/06/2013 02:10:00*5.68131*5.68219*5.68256*5.68126
09/06/2013 02:15:00*5.68219*5.68207*5.68315*5.68205
09/06/2013 02:20:00*5.68207*5.6812*5.68257*5.68112
09/06/2013 02:25:00*5.6812*5.68061*5.6812*5.68047
09/06/2013 02:30:00*5.68061*5.68117*5.68216*5.68061
09/06/2013 02:35:00*5.68117*5.68139*5.68191*5.68097
09/06/2013 02:40:00*5.68139*5.67857*5.68152*5.67851
09/06/2013 02:45:00*5.67857*5.67906*5.67948*5.67837
09/06/2013 02:50:00*5.67906*5.68119*5.68141*5.67897
09/06/2013 02:55:00*5.68119*5.68134*5.68214*5.68072
09/06/2013 03:00:00*5.68134*5.68045*5.68162*5.6795
09/06/2013 03:05:00*5.68045*5.67896*5.68083*5.67896
09/06/2013 03:10:00*5.67896*5.68118*5.68165*5.67803
09/06/2013 03:15:00*5.68118*5.68124*5.682*5.68074
09/06/2013 03:20:00*5.68124*5.68092*5.68152*5.68069
09/06/2013 03:25:00*5.68092*5.68269*5.68302*5.68007
09/06/2013 03:30:00*5.68269*5.68307*5.68398*5.68187
09/06/2013 03:35:00*5.68307*5.68295*5.68382*5.68266
09/06/2013 03:40:00*5.68295*5.68329*5.68443*5.68288
09/06/2013 03:45:00*5.68329*5.6831*5.68388*5.68284
09/06/2013 03:50:00*5.6831*5.68456*5.68496*5.68295
09/06/2013 03:55:00*5.68456*5.68389*5.68506*5.6836
09/06/2013 04:00:00*5.68389*5.68396*5.68445*5.68369
09/06/2013 04:05:00*5.68396*5.68311*5.68396*5.68263
09/06/2013 04:10:00*5.68311*5.68323*5.68356*5.68289
09/06/2013 04:15:00*5.68323*5.68294*5.68379*5.68294
09/06/2013 04:20:00*5.68294*5.68321*5.68376*5.6824
09/06/2013 04:25:00*5.68321*5.68408*5.68412*5.68316
09/06/2013 04:30:00*5.68408*5.68301*5.68426*5.68281
09/06/2013 04:35:00*5.68301*5.67931*5.68346*5.67931
09/06/2013 04:40:00*5.67931*5.68092*5.68157*5.679
09/06/2013 04:45:00*5.68092*5.68173*5.68173*5.68021
09/06/2013 04:50:00*5.68173*5.68023*5.682*5.68009
09/06/2013 04:55:00*5.68023*5.68092*5.68148*5.67955
09/06/2013 05:00:00*5.68092*5.68*5.6813*5.67979
09/06/2013 05:05:00*5.68*5.68015*5.68124*5.67941
09/06/2013 05:10:00*5.68015*5.67997*5.68045*5.67965
09/06/2013 05:15:00*5.67997*5.68117*5.68152*5.67937
09/06/2013 05:20:00*5.68117*5.68241*5.68249*5.68064
09/06/2013 05:25:00*5.68241*5.68208*5.68241*5.68157
09/06/2013 05:30:00*5.68208*5.68123*5.68247*5.6811
09/06/2013 05:35:00*5.68123*5.68197*5.68239*5.68048
09/06/2013 05:40:00*5.68197*5.68238*5.68314*5.68166
09/06/2013 05:45:00*5.68238*5.68462*5.68466*5.68238
09/06/2013 05:50:00*5.68462*5.68406*5.68532*5.68401
09/06/2013 05:55:00*5.68406*5.68686*5.68762*5.68397
09/06/2013 06:00:00*5.68686*5.68816*5.68853*5.68633
09/06/2013 06:05:00*5.68816*5.68536*5.68833*5.68518
09/06/2013 06:10:00*5.68536*5.68799*5.68835*5.68518
09/06/2013 06:15:00*5.68799*5.6867*5.68868*5.68653
09/06/2013 06:20:00*5.6867*5.68992*5.69048*5.68661
09/06/2013 06:25:00*5.68992*5.68907*5.69031*5.68873
09/06/2013 06:30:00*5.68907*5.68952*5.68984*5.68896
09/06/2013 06:35:00*5.68952*5.68909*5.68977*5.68799
09/06/2013 06:40:00*5.68909*5.68986*5.69119*5.68902
09/06/2013 06:45:00*5.68986*5.6905*5.69116*5.68916
09/06/2013 06:50:00*5.6905*5.69023*5.69112*5.68992
09/06/2013 06:55:00*5.69023*5.69009*5.69057*5.68927
09/06/2013 07:00:00*5.69009*5.69084*5.69102*5.68956
09/06/2013 07:05:00*5.69084*5.68995*5.6913*5.68994
09/06/2013 07:10:00*5.68995*5.68976*5.69103*5.68951
09/06/2013 07:15:00*5.68976*5.68892*5.68976*5.68865
09/06/2013 07:20:00*5.68892*5.68836*5.68925*5.6883
09/06/2013 07:25:00*5.68836*5.68669*5.68842*5.68669
09/06/2013 07:30:00*5.68669*5.6859*5.68702*5.68586
09/06/2013 07:35:00*5.6859*5.68777*5.68818*5.68586
09/06/2013 07:40:00*5.68777*5.68723*5.68809*5.6863
09/06/2013 07:45:00*5.68723*5.68619*5.68751*5.68549
09/06/2013 07:50:00*5.68619*5.68489*5.68698*5.6844
09/06/2013 07:55:00*5.68489*5.68469*5.68617*5.6846
09/06/2013 08:00:00*5.68469*5.6851*5.68529*5.68183
09/06/2013 08:05:00*5.6851*5.68342*5.68605*5.6833
09/06/2013 08:10:00*5.68342*5.68566*5.68566*5.68284
09/06/2013 08:15:00*5.68566*5.6857*5.6866*5.68519
09/06/2013 08:20:00*5.6857*5.68446*5.68591*5.68367
09/06/2013 08:25:00*5.68446*5.68411*5.68508*5.68342
09/06/2013 08:30:00*5.68411*5.67541*5.68781*5.67541
09/06/2013 08:35:00*5.67541*5.66928*5.67648*5.65914
09/06/2013 08:40:00*5.66928*5.67212*5.67385*5.6667
09/06/2013 08:45:00*5.67212*5.67815*5.68053*5.66985
09/06/2013 08:50:00*5.67815*5.67435*5.67815*5.67223
09/06/2013 08:55:00*5.67435*5.6751*5.67699*5.6737
09/06/2013 09:00:00*5.6751*5.68035*5.6818*5.67499
09/06/2013 09:05:00*5.68035*5.6816*5.68241*5.67864
09/06/2013 09:10:00*5.6816*5.67858*5.68197*5.67843
09/06/2013 09:15:00*5.67858*5.68104*5.68251*5.67851
09/06/2013 09:20:00*5.68104*5.6783*5.68105*5.67714
09/06/2013 09:25:00*5.6783*5.67457*5.67863*5.67457
09/06/2013 09:30:00*5.67457*5.67521*5.67549*5.6714
09/06/2013 09:35:00*5.67521*5.67424*5.67754*5.67423
09/06/2013 09:40:00*5.67424*5.67474*5.6751*5.67169
09/06/2013 09:45:00*5.67474*5.66675*5.67569*5.66379
09/06/2013 09:50:00*5.66675*5.6688*5.6704*5.66
09/06/2013 09:55:00*5.6688*5.667*5.6693*5.6658
09/06/2013 10:00:00*5.667*5.66231*5.66883*5.66073
09/06/2013 10:05:00*5.66231*5.6584*5.6647*5.65499
09/06/2013 10:10:00*5.6584*5.65667*5.6592*5.65566
09/06/2013 10:15:00*5.65667*5.6629*5.6632*5.65607
09/06/2013 10:20:00*5.6629*5.66488*5.66547*5.66084
09/06/2013 10:25:00*5.66488*5.66723*5.6682*5.66479
09/06/2013 10:30:00*5.66723*5.6677*5.66789*5.66452
09/06/2013 10:35:00*5.6677*5.66797*5.67017*5.6674
09/06/2013 10:40:00*5.66797*5.66861*5.66871*5.66706
09/06/2013 10:45:00*5.66861*5.66887*5.67025*5.66765
09/06/2013 10:50:00*5.66887*5.66634*5.669*5.66618
09/06/2013 10:55:00*5.66634*5.66727*5.6683*5.66634
09/06/2013 11:00:00*5.66727*5.66874*5.66901*5.66682
09/06/2013 11:05:00*5.66874*5.66605*5.66875*5.66598
09/06/2013 11:10:00*5.66605*5.66574*5.66699*5.6655
09/06/2013 11:15:00*5.66574*5.66529*5.66634*5.66454
09/06/2013 11:20:00*5.66529*5.6631*5.66548*5.66174
09/06/2013 11:25:00*5.6631*5.6638*5.6638*5.66168
09/06/2013 11:30:00*5.6638*5.6635*5.6647*5.6627
09/06/2013 11:35:00*5.6635*5.66367*5.66435*5.6635
09/06/2013 11:40:00*5.66367*5.66478*5.6652*5.6636
09/06/2013 11:45:00*5.66478*5.66482*5.66548*5.66416
09/06/2013 11:50:00*5.66482*5.66499*5.66508*5.66408
09/06/2013 11:55:00*5.66499*5.66468*5.6659*5.66448
09/06/2013 12:00:00*5.66468*5.6648*5.66538*5.66429
09/06/2013 12:05:00*5.6648*5.6656*5.6657*5.66443
09/06/2013 12:10:00*5.6656*5.66582*5.6665*5.66524
09/06/2013 12:15:00*5.66582*5.66639*5.66655*5.66572
09/06/2013 12:20:00*5.66639*5.66666*5.66678*5.66623
09/06/2013 12:25:00*5.66666*5.66599*5.66671*5.66591
09/06/2013 12:30:00*5.66599*5.66502*5.66627*5.66502
09/06/2013 12:35:00*5.66502*5.66451*5.66508*5.66405
09/06/2013 12:40:00*5.66451*5.6645*5.66471*5.66381
09/06/2013 12:45:00*5.6645*5.66451*5.66485*5.6642
09/06/2013 12:50:00*5.66451*5.66355*5.66468*5.66296
09/06/2013 12:55:00*5.66355*5.66358*5.66454*5.66336
09/06/2013 13:00:00*5.66358*5.66579*5.66599*5.66358
09/06/2013 13:05:00*5.66579*5.66637*5.6668*5.6654
09/06/2013 13:10:00*5.66637*5.66617*5.66664*5.66584
09/06/2013 13:15:00*5.66617*5.66698*5.66719*5.66594
09/06/2013 13:20:00*5.66698*5.6668*5.66705*5.66652
09/06/2013 13:25:00*5.6668*5.66605*5.66721*5.66597
09/06/2013 13:30:00*5.66605*5.66616*5.66664*5.66574
09/06/2013 13:35:00*5.66616*5.66608*5.66626*5.66566
09/06/2013 13:40:00*5.66608*5.6659*5.66633*5.66582
09/06/2013 13:45:00*5.6659*5.6658*5.66622*5.66567
09/06/2013 13:50:00*5.6658*5.66622*5.66647*5.66562
09/06/2013 13:55:00*5.66622*5.6664*5.66662*5.6659
09/06/2013 14:00:00*5.6664*5.66642*5.6666*5.66579
09/06/2013 14:05:00*5.66642*5.66665*5.66674*5.66599
09/06/2013 14:10:00*5.66665*5.66659*5.6668*5.66613
09/06/2013 14:15:00*5.66659*5.66585*5.6666*5.66577
09/06/2013 14:20:00*5.66585*5.66538*5.66598*5.66512
09/06/2013 14:25:00*5.66538*5.6651*5.66574*5.66479
09/06/2013 14:30:00*5.6651*5.6646*5.66522*5.66422
09/06/2013 14:35:00*5.6646*5.66104*5.6646*5.66104
09/06/2013 14:40:00*5.66104*5.66085*5.66109*5.65994
09/06/2013 14:45:00*5.66085*5.6604*5.6615*5.66021
09/06/2013 14:50:00*5.6604*5.6608*5.6616*5.6593
09/06/2013 14:55:00*5.6608*5.65875*5.6608*5.65865
09/06/2013 15:00:00*5.65875*5.65831*5.65897*5.65804
09/06/2013 15:05:00*5.65831*5.6591*5.6591*5.6575
09/06/2013 15:10:00*5.6591*5.65929*5.6608*5.65879
09/06/2013 15:15:00*5.65929*5.66078*5.66078*5.65681
09/06/2013 15:20:00*5.66078*5.66023*5.66079*5.65976
09/06/2013 15:25:00*5.66023*5.65942*5.6604*5.65896
09/06/2013 15:30:00*5.65942*5.66029*5.6607*5.65942
09/06/2013 15:35:00*5.66029*5.65923*5.66032*5.65916
09/06/2013 15:40:00*5.65923*5.65923*5.65965*5.65877
09/06/2013 15:45:00*5.65923*5.6598*5.66024*5.65919
09/06/2013 15:50:00*5.6598*5.6596*5.6606*5.6596
09/06/2013 15:55:00*5.6596*5.6597*5.6597*5.6588
09/06/2013 16:00:00*5.6597*5.6608*5.66085*5.6595
09/06/2013 16:05:00*5.6608*5.6604*5.6608*5.6603
09/06/2013 16:10:00*5.6604*5.65995*5.6604*5.6598
09/06/2013 16:15:00*5.65995*5.6598*5.66032*5.6598
09/06/2013 16:20:00*5.6598*5.6598*5.6604*5.65965
09/06/2013 16:25:00*5.6598*5.65946*5.6599*5.65946
09/06/2013 16:30:00*5.65946*5.6599*5.6603*5.65934
09/06/2013 16:35:00*5.6599*5.6585*5.66*5.6585
09/06/2013 16:40:00*5.6585*5.6578*5.6593*5.6573
09/06/2013 16:45:00*5.6578*5.65793*5.6586*5.6574
09/06/2013 16:50:00*5.65793*5.659*5.6592*5.65764
09/06/2013 16:55:00*5.659*5.65759*5.6594*5.65757
