09/04/2013 17:05:00*5.6469*5.646*5.6469*5.64563
09/04/2013 17:10:00*5.646*5.64676*5.64676*5.646
09/04/2013 17:15:00*5.64676*5.64753*5.6477*5.64676
09/04/2013 17:20:00*5.64753*5.64738*5.64753*5.64719
09/04/2013 17:25:00*5.64738*5.64671*5.64739*5.64671
09/04/2013 17:30:00*5.64671*5.6475*5.64771*5.64671
09/04/2013 17:35:00*5.6475*5.64769*5.64773*5.64742
09/04/2013 17:40:00*5.64769*5.64805*5.64886*5.64767
09/04/2013 17:45:00*5.64805*5.64784*5.64849*5.64778
09/04/2013 17:50:00*5.64784*5.648*5.64846*5.64784
09/04/2013 17:55:00*5.648*5.64806*5.64819*5.64764
09/04/2013 18:00:00*5.64806*5.64782*5.64871*5.6474
09/04/2013 18:05:00*5.64782*5.64736*5.64824*5.64735
09/04/2013 18:10:00*5.64736*5.64737*5.64782*5.64733
09/04/2013 18:15:00*5.64737*5.64747*5.64747*5.64737
09/04/2013 18:20:00*5.64747*5.64739*5.64754*5.64717
09/04/2013 18:25:00*5.64739*5.64732*5.64758*5.64718
09/04/2013 18:30:00*5.64732*5.64755*5.64772*5.64706
09/04/2013 18:35:00*5.64755*5.64731*5.64756*5.64721
09/04/2013 18:40:00*5.64731*5.64717*5.64732*5.64684
09/04/2013 18:45:00*5.64717*5.64728*5.64749*5.64717
09/04/2013 18:50:00*5.64728*5.64783*5.64783*5.64715
09/04/2013 18:55:00*5.64783*5.64872*5.64872*5.64783
09/04/2013 19:00:00*5.64872*5.64824*5.64915*5.64823
09/04/2013 19:05:00*5.64824*5.64989*5.65005*5.6478
09/04/2013 19:10:00*5.64989*5.65032*5.65036*5.6494
09/04/2013 19:15:00*5.65032*5.65*5.65039*5.64943
09/04/2013 19:20:00*5.65*5.65031*5.65045*5.65
09/04/2013 19:25:00*5.65031*5.65034*5.65038*5.64991
09/04/2013 19:30:00*5.65034*5.64998*5.6504*5.64996
09/04/2013 19:35:00*5.64998*5.64984*5.65015*5.64946
09/04/2013 19:40:00*5.64984*5.65011*5.65018*5.6498
09/04/2013 19:45:00*5.65011*5.64978*5.65015*5.64924
09/04/2013 19:50:00*5.64978*5.65041*5.65082*5.64976
09/04/2013 19:55:00*5.65041*5.65013*5.6505*5.65011
09/04/2013 20:00:00*5.65013*5.65016*5.65039*5.6498
09/04/2013 20:05:00*5.65016*5.65088*5.65088*5.65008
09/04/2013 20:10:00*5.65088*5.65063*5.65101*5.65053
09/04/2013 20:15:00*5.65063*5.6503*5.65072*5.65003
09/04/2013 20:20:00*5.6503*5.65057*5.6507*5.65022
09/04/2013 20:25:00*5.65057*5.65086*5.65113*5.65045
09/04/2013 20:30:00*5.65086*5.65179*5.65189*5.65086
09/04/2013 20:35:00*5.65179*5.65049*5.65201*5.65034
09/04/2013 20:40:00*5.65049*5.65086*5.65099*5.65045
09/04/2013 20:45:00*5.65086*5.65065*5.65153*5.65065
09/04/2013 20:50:00*5.65065*5.65053*5.65077*5.65052
09/04/2013 20:55:00*5.65053*5.6499*5.65053*5.64893
09/04/2013 21:00:00*5.6499*5.65119*5.65127*5.6498
09/04/2013 21:05:00*5.65119*5.65086*5.65174*5.65082
09/04/2013 21:10:00*5.65086*5.65077*5.65127*5.65047
09/04/2013 21:15:00*5.65077*5.64977*5.65085*5.64966
09/04/2013 21:20:00*5.64977*5.65*5.65024*5.64974
09/04/2013 21:25:00*5.65*5.64958*5.65*5.64945
09/04/2013 21:30:00*5.64958*5.64951*5.64958*5.64904
09/04/2013 21:35:00*5.64951*5.64949*5.65014*5.64933
09/04/2013 21:40:00*5.64949*5.64931*5.64949*5.6493
09/04/2013 21:45:00*5.64931*5.64975*5.64982*5.64931
09/04/2013 21:50:00*5.64975*5.65029*5.65035*5.64951
09/04/2013 21:55:00*5.65029*5.64982*5.65029*5.64977
09/04/2013 22:00:00*5.64982*5.65096*5.65096*5.64974
09/04/2013 22:05:00*5.65096*5.65142*5.65142*5.6509
09/04/2013 22:10:00*5.65142*5.65173*5.65231*5.65137
09/04/2013 22:15:00*5.65173*5.65245*5.65253*5.6515
09/04/2013 22:20:00*5.65245*5.65272*5.65276*5.65206
09/04/2013 22:25:00*5.65272*5.65264*5.65272*5.6524
09/04/2013 22:30:00*5.65264*5.65263*5.65278*5.65252
09/04/2013 22:35:00*5.65263*5.6528*5.65282*5.65239
09/04/2013 22:40:00*5.6528*5.65315*5.65325*5.65279
09/04/2013 22:45:00*5.65315*5.65385*5.65423*5.65315
09/04/2013 22:50:00*5.65385*5.65415*5.65462*5.65354
09/04/2013 22:55:00*5.65415*5.65472*5.65479*5.65387
09/04/2013 23:00:00*5.65472*5.65439*5.6548*5.65425
09/04/2013 23:05:00*5.65439*5.65431*5.65471*5.65427
09/04/2013 23:10:00*5.65431*5.65477*5.65484*5.65431
09/04/2013 23:15:00*5.65477*5.65454*5.65485*5.65447
09/04/2013 23:20:00*5.65454*5.65409*5.65454*5.65406
09/04/2013 23:25:00*5.65409*5.65404*5.65472*5.65394
09/04/2013 23:30:00*5.65404*5.65393*5.65404*5.65376
09/04/2013 23:35:00*5.65393*5.65413*5.65417*5.65374
09/04/2013 23:40:00*5.65413*5.65377*5.65447*5.65365
09/04/2013 23:45:00*5.65377*5.6532*5.65379*5.65286
09/04/2013 23:50:00*5.6532*5.65343*5.65344*5.65281
09/04/2013 23:55:00*5.65343*5.6547*5.65502*5.65343
09/05/2013 00:00:00*5.6547*5.65436*5.6547*5.65418
09/05/2013 00:05:00*5.65436*5.65434*5.6545*5.65416
09/05/2013 00:10:00*5.65434*5.65413*5.65434*5.65392
09/05/2013 00:15:00*5.65413*5.6541*5.65427*5.65392
09/05/2013 00:20:00*5.6541*5.65407*5.65417*5.654
09/05/2013 00:25:00*5.65407*5.65404*5.65437*5.65402
09/05/2013 00:30:00*5.65404*5.65382*5.65415*5.65377
09/05/2013 00:35:00*5.65382*5.65398*5.65398*5.6538
09/05/2013 00:40:00*5.65398*5.65353*5.65398*5.6534
09/05/2013 00:45:00*5.65353*5.65371*5.65416*5.65352
09/05/2013 00:50:00*5.65371*5.65366*5.65377*5.65347
09/05/2013 00:55:00*5.65366*5.6542*5.65433*5.65351
09/05/2013 01:00:00*5.6542*5.65549*5.65568*5.65412
09/05/2013 01:05:00*5.65549*5.6578*5.6582*5.65549
09/05/2013 01:10:00*5.6578*5.65914*5.6599*5.6578
09/05/2013 01:15:00*5.65914*5.65839*5.66051*5.65807
09/05/2013 01:20:00*5.65839*5.66084*5.66094*5.65839
09/05/2013 01:25:00*5.66084*5.66333*5.66415*5.66056
09/05/2013 01:30:00*5.66333*5.66335*5.66569*5.66247
09/05/2013 01:35:00*5.66335*5.66384*5.66536*5.6631
09/05/2013 01:40:00*5.66384*5.66342*5.664*5.66293
09/05/2013 01:45:00*5.66342*5.66389*5.66445*5.66246
09/05/2013 01:50:00*5.66389*5.66318*5.66654*5.66302
09/05/2013 01:55:00*5.66318*5.66227*5.66327*5.66193
09/05/2013 02:00:00*5.66227*5.66173*5.66268*5.66162
09/05/2013 02:05:00*5.66173*5.66072*5.66181*5.6605
09/05/2013 02:10:00*5.66072*5.66223*5.66332*5.66067
09/05/2013 02:15:00*5.66223*5.66206*5.66289*5.66182
09/05/2013 02:20:00*5.66206*5.66061*5.66217*5.66045
09/05/2013 02:25:00*5.66061*5.66042*5.66091*5.65976
09/05/2013 02:30:00*5.66042*5.66073*5.66149*5.6603
09/05/2013 02:35:00*5.66073*5.6609*5.6614*5.66066
09/05/2013 02:40:00*5.6609*5.66268*5.66268*5.66084
09/05/2013 02:45:00*5.66268*5.66248*5.66361*5.66209
09/05/2013 02:50:00*5.66248*5.66104*5.66248*5.6606
09/05/2013 02:55:00*5.66104*5.66173*5.66264*5.66084
09/05/2013 03:00:00*5.66173*5.66234*5.66234*5.66123
09/05/2013 03:05:00*5.66234*5.66353*5.66395*5.66189
09/05/2013 03:10:00*5.66353*5.66385*5.66392*5.66268
09/05/2013 03:15:00*5.66385*5.66259*5.66444*5.66206
09/05/2013 03:20:00*5.66259*5.66207*5.66263*5.66173
09/05/2013 03:25:00*5.66207*5.66253*5.66285*5.66168
09/05/2013 03:30:00*5.66253*5.6633*5.66349*5.66184
09/05/2013 03:35:00*5.6633*5.66433*5.66452*5.66233
09/05/2013 03:40:00*5.66433*5.66256*5.66437*5.6605
09/05/2013 03:45:00*5.66256*5.66008*5.66264*5.65972
09/05/2013 03:50:00*5.66008*5.65952*5.66056*5.65937
09/05/2013 03:55:00*5.65952*5.65923*5.65999*5.65867
09/05/2013 04:00:00*5.65923*5.6586*5.65939*5.65778
09/05/2013 04:05:00*5.6586*5.65961*5.66025*5.65785
09/05/2013 04:10:00*5.65961*5.66033*5.66038*5.65878
09/05/2013 04:15:00*5.66033*5.65896*5.66102*5.65876
09/05/2013 04:20:00*5.65896*5.6591*5.66007*5.65896
09/05/2013 04:25:00*5.6591*5.65978*5.65979*5.65847
09/05/2013 04:30:00*5.65978*5.65741*5.65984*5.65681
09/05/2013 04:35:00*5.65741*5.65528*5.6578*5.65437
09/05/2013 04:40:00*5.65528*5.65368*5.65528*5.65212
09/05/2013 04:45:00*5.65368*5.65331*5.65423*5.65265
09/05/2013 04:50:00*5.65331*5.65458*5.65477*5.6528
09/05/2013 04:55:00*5.65458*5.65546*5.65546*5.65366
09/05/2013 05:00:00*5.65546*5.65479*5.65647*5.65469
09/05/2013 05:05:00*5.65479*5.65394*5.65511*5.65334
09/05/2013 05:10:00*5.65394*5.65357*5.65469*5.653
09/05/2013 05:15:00*5.65357*5.65341*5.65372*5.65306
09/05/2013 05:20:00*5.65341*5.65295*5.65359*5.65257
09/05/2013 05:25:00*5.65295*5.65326*5.65379*5.65234
09/05/2013 05:30:00*5.65326*5.65276*5.65408*5.65263
09/05/2013 05:35:00*5.65276*5.64986*5.65276*5.64893
09/05/2013 05:40:00*5.64986*5.64918*5.65008*5.64839
09/05/2013 05:45:00*5.64918*5.64803*5.64942*5.64802
09/05/2013 05:50:00*5.64803*5.64851*5.64899*5.64767
09/05/2013 05:55:00*5.64851*5.6513*5.65172*5.64809
09/05/2013 06:00:00*5.6513*5.65134*5.65219*5.6495
09/05/2013 06:05:00*5.65134*5.65049*5.65134*5.64813
09/05/2013 06:10:00*5.65049*5.65115*5.65143*5.65045
09/05/2013 06:15:00*5.65115*5.64884*5.65115*5.64868
09/05/2013 06:20:00*5.64884*5.64873*5.64897*5.64824
09/05/2013 06:25:00*5.64873*5.64869*5.64966*5.64821
09/05/2013 06:30:00*5.64869*5.64596*5.64931*5.64546
09/05/2013 06:35:00*5.64596*5.64377*5.64628*5.64366
09/05/2013 06:40:00*5.64377*5.64465*5.64495*5.64225
09/05/2013 06:45:00*5.64465*5.64421*5.64481*5.64367
09/05/2013 06:50:00*5.64421*5.64365*5.64421*5.64276
09/05/2013 06:55:00*5.64365*5.64368*5.64418*5.64312
09/05/2013 07:00:00*5.64368*5.64447*5.6448*5.64354
09/05/2013 07:05:00*5.64447*5.64496*5.64631*5.64359
09/05/2013 07:10:00*5.64496*5.64419*5.64536*5.64388
09/05/2013 07:15:00*5.64419*5.64621*5.64644*5.64363
09/05/2013 07:20:00*5.64621*5.64866*5.64904*5.64621
09/05/2013 07:25:00*5.64866*5.64527*5.6497*5.64512
09/05/2013 07:30:00*5.64527*5.64607*5.64714*5.64521
09/05/2013 07:35:00*5.64607*5.64694*5.64714*5.64585
09/05/2013 07:40:00*5.64694*5.64698*5.64732*5.64574
09/05/2013 07:45:00*5.64698*5.64616*5.64724*5.64561
09/05/2013 07:50:00*5.64616*5.64738*5.6478*5.64559
09/05/2013 07:55:00*5.64738*5.64656*5.64744*5.64608
09/05/2013 08:00:00*5.64656*5.6477*5.64771*5.64619
09/05/2013 08:05:00*5.6477*5.64782*5.64839*5.64698
09/05/2013 08:10:00*5.64782*5.64828*5.64917*5.64778
09/05/2013 08:15:00*5.64828*5.64896*5.64975*5.64768
09/05/2013 08:20:00*5.64896*5.64241*5.64896*5.64022
09/05/2013 08:25:00*5.64241*5.64305*5.64347*5.64099
09/05/2013 08:30:00*5.64305*5.64487*5.64487*5.6424
09/05/2013 08:35:00*5.64487*5.6523*5.65376*5.64361
09/05/2013 08:40:00*5.6523*5.65932*5.6615*5.65113
09/05/2013 08:45:00*5.65932*5.66233*5.66342*5.65676
09/05/2013 08:50:00*5.66233*5.66406*5.66459*5.66091
09/05/2013 08:55:00*5.66406*5.6745*5.6745*5.66368
09/05/2013 09:00:00*5.6745*5.67013*5.6778*5.66931
09/05/2013 09:05:00*5.67013*5.67444*5.67706*5.67013
09/05/2013 09:10:00*5.67444*5.67675*5.68032*5.67442
09/05/2013 09:15:00*5.67675*5.66807*5.67766*5.66612
09/05/2013 09:20:00*5.66807*5.66608*5.66929*5.66443
09/05/2013 09:25:00*5.66608*5.66869*5.67012*5.66574
09/05/2013 09:30:00*5.66869*5.66615*5.66913*5.66158
09/05/2013 09:35:00*5.66615*5.66575*5.66677*5.66306
09/05/2013 09:40:00*5.66575*5.66329*5.66605*5.66231
09/05/2013 09:45:00*5.66329*5.66491*5.665*5.66176
09/05/2013 09:50:00*5.66491*5.66484*5.66492*5.66341
09/05/2013 09:55:00*5.66484*5.66798*5.6682*5.66424
09/05/2013 10:00:00*5.66798*5.67404*5.6748*5.66792
09/05/2013 10:05:00*5.67404*5.67184*5.67508*5.6709
09/05/2013 10:10:00*5.67184*5.67632*5.6781*5.67184
09/05/2013 10:15:00*5.67632*5.67969*5.68092*5.67632
09/05/2013 10:20:00*5.67969*5.6827*5.68443*5.67969
09/05/2013 10:25:00*5.6827*5.68016*5.6835*5.67881
09/05/2013 10:30:00*5.68016*5.68316*5.68321*5.68013
09/05/2013 10:35:00*5.68316*5.68326*5.6858*5.68149
09/05/2013 10:40:00*5.68326*5.68667*5.68757*5.68202
09/05/2013 10:45:00*5.68667*5.68831*5.68907*5.68499
09/05/2013 10:50:00*5.68831*5.6843*5.68831*5.68399
09/05/2013 10:55:00*5.6843*5.68442*5.68588*5.68407
09/05/2013 11:00:00*5.68442*5.68455*5.6863*5.68391
09/05/2013 11:05:00*5.68455*5.68473*5.68536*5.68236
09/05/2013 11:10:00*5.68473*5.68359*5.68541*5.68255
09/05/2013 11:15:00*5.68359*5.68144*5.68372*5.6814
09/05/2013 11:20:00*5.68144*5.68374*5.68411*5.68135
09/05/2013 11:25:00*5.68374*5.68347*5.68449*5.68295
09/05/2013 11:30:00*5.68347*5.68561*5.68588*5.68328
09/05/2013 11:35:00*5.68561*5.68671*5.68771*5.68527
09/05/2013 11:40:00*5.68671*5.68532*5.68731*5.68513
09/05/2013 11:45:00*5.68532*5.68587*5.6866*5.68514
09/05/2013 11:50:00*5.68587*5.6867*5.68697*5.68556
09/05/2013 11:55:00*5.6867*5.68657*5.68683*5.6858
09/05/2013 12:00:00*5.68657*5.68459*5.68714*5.68409
09/05/2013 12:05:00*5.68459*5.68499*5.68558*5.68433
09/05/2013 12:10:00*5.68499*5.68477*5.68544*5.68466
09/05/2013 12:15:00*5.68477*5.68453*5.68477*5.68435
09/05/2013 12:20:00*5.68453*5.68446*5.68469*5.68441
09/05/2013 12:25:00*5.68446*5.68461*5.68465*5.68398
09/05/2013 12:30:00*5.68461*5.68421*5.68472*5.68412
09/05/2013 12:35:00*5.68421*5.68436*5.68493*5.68398
09/05/2013 12:40:00*5.68436*5.68389*5.6844*5.68389
09/05/2013 12:45:00*5.68389*5.68364*5.68408*5.68319
09/05/2013 12:50:00*5.68364*5.68292*5.68377*5.682
09/05/2013 12:55:00*5.68292*5.68164*5.68296*5.68158
09/05/2013 13:00:00*5.68164*5.68226*5.68226*5.68134
09/05/2013 13:05:00*5.68226*5.68494*5.6851*5.68216
09/05/2013 13:10:00*5.68494*5.68515*5.6854*5.68376
09/05/2013 13:15:00*5.68515*5.68582*5.68643*5.6843
09/05/2013 13:20:00*5.68582*5.68554*5.68656*5.68531
09/05/2013 13:25:00*5.68554*5.68424*5.68569*5.68386
09/05/2013 13:30:00*5.68424*5.68437*5.68482*5.68388
09/05/2013 13:35:00*5.68437*5.68364*5.68471*5.68364
09/05/2013 13:40:00*5.68364*5.68362*5.68371*5.68277
09/05/2013 13:45:00*5.68362*5.6839*5.6839*5.68323
09/05/2013 13:50:00*5.6839*5.68406*5.6841*5.6833
09/05/2013 13:55:00*5.68406*5.6852*5.6853*5.68406
09/05/2013 14:00:00*5.6852*5.68629*5.68629*5.6852
09/05/2013 14:05:00*5.68629*5.68612*5.68659*5.68587
09/05/2013 14:10:00*5.68612*5.68488*5.68636*5.68488
09/05/2013 14:15:00*5.68488*5.68514*5.68577*5.68417
09/05/2013 14:20:00*5.68514*5.68552*5.68577*5.68514
09/05/2013 14:25:00*5.68552*5.68536*5.68566*5.68528
09/05/2013 14:30:00*5.68536*5.68395*5.68542*5.68384
09/05/2013 14:35:00*5.68395*5.68423*5.68429*5.68393
09/05/2013 14:40:00*5.68423*5.68423*5.68438*5.68409
09/05/2013 14:45:00*5.68423*5.68413*5.68423*5.68412
09/05/2013 14:50:00*5.68413*5.68411*5.68419*5.68326
09/05/2013 14:55:00*5.68411*5.68358*5.68448*5.68343
09/05/2013 15:00:00*5.68358*5.68475*5.6849*5.68319
09/05/2013 15:05:00*5.68475*5.68445*5.68508*5.68368
09/05/2013 15:10:00*5.68445*5.68443*5.6849*5.68315
09/05/2013 15:15:00*5.68443*5.68404*5.68482*5.68318
09/05/2013 15:20:00*5.68404*5.68297*5.68414*5.68221
09/05/2013 15:25:00*5.68297*5.68435*5.68463*5.68297
09/05/2013 15:30:00*5.68435*5.68418*5.68442*5.68397
09/05/2013 15:35:00*5.68418*5.68418*5.6842*5.68393
09/05/2013 15:40:00*5.68418*5.68477*5.685*5.68411
09/05/2013 15:45:00*5.68477*5.68483*5.68507*5.6845
09/05/2013 15:50:00*5.68483*5.68479*5.68486*5.68453
09/05/2013 15:55:00*5.68479*5.6848*5.68509*5.68459
09/05/2013 16:00:00*5.6848*5.68569*5.68569*5.6848
09/05/2013 16:05:00*5.68569*5.68473*5.68569*5.68473
09/05/2013 16:10:00*5.68473*5.68517*5.68583*5.68472
09/05/2013 16:15:00*5.68517*5.68526*5.68537*5.68507
09/05/2013 16:20:00*5.68526*5.68525*5.68527*5.68501
09/05/2013 16:25:00*5.68525*5.68466*5.68525*5.68456
09/05/2013 16:30:00*5.68466*5.68464*5.68504*5.68448
09/05/2013 16:35:00*5.68464*5.685*5.6851*5.68464
09/05/2013 16:40:00*5.685*5.68565*5.68579*5.68487
09/05/2013 16:45:00*5.68565*5.68511*5.6857*5.68511
09/05/2013 16:50:00*5.68511*5.6853*5.6854*5.68488
09/05/2013 16:55:00*5.6853*5.68509*5.6853*5.68509
09/05/2013 17:00:00*5.68509*5.6842*5.6852*5.684
