09/03/2013 17:05:00*5.6635*5.66282*5.6635*5.66075
09/03/2013 17:10:00*5.66282*5.6619*5.66284*5.66159
09/03/2013 17:15:00*5.6619*5.66293*5.66293*5.6619
09/03/2013 17:20:00*5.66293*5.66301*5.66407*5.6625
09/03/2013 17:25:00*5.66301*5.66311*5.66354*5.6627
09/03/2013 17:30:00*5.66311*5.6644*5.66489*5.66311
09/03/2013 17:35:00*5.6644*5.66448*5.66466*5.6642
09/03/2013 17:40:00*5.66448*5.66414*5.66452*5.66396
09/03/2013 17:45:00*5.66414*5.66466*5.66466*5.66414
09/03/2013 17:50:00*5.66466*5.66481*5.66486*5.66465
09/03/2013 17:55:00*5.66481*5.66564*5.6658*5.66476
09/03/2013 18:00:00*5.66564*5.66483*5.66594*5.66483
09/03/2013 18:05:00*5.66483*5.66427*5.66496*5.66351
09/03/2013 18:10:00*5.66427*5.66322*5.66427*5.66322
09/03/2013 18:15:00*5.66322*5.6637*5.66389*5.66313
09/03/2013 18:20:00*5.6637*5.66423*5.66429*5.6637
09/03/2013 18:25:00*5.66423*5.66399*5.66425*5.66382
09/03/2013 18:30:00*5.66399*5.66409*5.66427*5.66399
09/03/2013 18:35:00*5.66409*5.66391*5.66424*5.6639
09/03/2013 18:40:00*5.66391*5.66389*5.66393*5.66345
09/03/2013 18:45:00*5.66389*5.66447*5.66453*5.66369
09/03/2013 18:50:00*5.66447*5.66445*5.66458*5.66432
09/03/2013 18:55:00*5.66445*5.66446*5.66447*5.66441
09/03/2013 19:00:00*5.66446*5.6636*5.66464*5.6636
09/03/2013 19:05:00*5.6636*5.66353*5.66379*5.66325
09/03/2013 19:10:00*5.66353*5.66357*5.6636*5.66346
09/03/2013 19:15:00*5.66357*5.66331*5.66364*5.66328
09/03/2013 19:20:00*5.66331*5.66318*5.66334*5.66311
09/03/2013 19:25:00*5.66318*5.66318*5.66318*5.66315
09/03/2013 19:30:00*5.66318*5.66326*5.66343*5.66317
09/03/2013 19:35:00*5.66326*5.66345*5.66347*5.66326
09/03/2013 19:40:00*5.66345*5.66333*5.66347*5.66331
09/03/2013 19:45:00*5.66333*5.66349*5.66349*5.66333
09/03/2013 19:50:00*5.66349*5.66391*5.66392*5.6633
09/03/2013 19:55:00*5.66391*5.66362*5.66395*5.66361
09/03/2013 20:00:00*5.66362*5.66293*5.66362*5.66256
09/03/2013 20:05:00*5.66293*5.66411*5.66435*5.6629
09/03/2013 20:10:00*5.66411*5.66283*5.66411*5.66274
09/03/2013 20:15:00*5.66283*5.66156*5.6629*5.66156
09/03/2013 20:20:00*5.66156*5.66166*5.6621*5.66139
09/03/2013 20:25:00*5.66166*5.66143*5.66176*5.66095
09/03/2013 20:30:00*5.66143*5.66195*5.66209*5.66142
09/03/2013 20:35:00*5.66195*5.66234*5.66288*5.66195
09/03/2013 20:40:00*5.66234*5.66313*5.66313*5.66231
09/03/2013 20:45:00*5.66313*5.66407*5.66414*5.66312
09/03/2013 20:50:00*5.66407*5.664*5.66423*5.66394
09/03/2013 20:55:00*5.664*5.66455*5.66455*5.66388
09/03/2013 21:00:00*5.66455*5.66463*5.66463*5.66359
09/03/2013 21:05:00*5.66463*5.66507*5.6652*5.66421
09/03/2013 21:10:00*5.66507*5.66612*5.66657*5.66506
09/03/2013 21:15:00*5.66612*5.66526*5.66612*5.66458
09/03/2013 21:20:00*5.66526*5.66451*5.66527*5.66432
09/03/2013 21:25:00*5.66451*5.66469*5.66481*5.66451
09/03/2013 21:30:00*5.66469*5.66546*5.66546*5.66458
09/03/2013 21:35:00*5.66546*5.66444*5.66559*5.66444
09/03/2013 21:40:00*5.66444*5.66472*5.66513*5.66444
09/03/2013 21:45:00*5.66472*5.66525*5.66535*5.66434
09/03/2013 21:50:00*5.66525*5.66518*5.66563*5.66469
09/03/2013 21:55:00*5.66518*5.66614*5.66614*5.66518
09/03/2013 22:00:00*5.66614*5.66583*5.66654*5.66576
09/03/2013 22:05:00*5.66583*5.6645*5.66583*5.66446
09/03/2013 22:10:00*5.6645*5.66476*5.66518*5.6645
09/03/2013 22:15:00*5.66476*5.66455*5.66515*5.66446
09/03/2013 22:20:00*5.66455*5.66489*5.66489*5.66421
09/03/2013 22:25:00*5.66489*5.66446*5.665*5.66445
09/03/2013 22:30:00*5.66446*5.66399*5.66449*5.66399
09/03/2013 22:35:00*5.66399*5.66402*5.66451*5.66376
09/03/2013 22:40:00*5.66402*5.66457*5.66466*5.6639
09/03/2013 22:45:00*5.66457*5.66504*5.66524*5.66457
09/03/2013 22:50:00*5.66504*5.66442*5.66521*5.66442
09/03/2013 22:55:00*5.66442*5.66454*5.66474*5.66441
09/03/2013 23:00:00*5.66454*5.66509*5.66509*5.66442
09/03/2013 23:05:00*5.66509*5.66559*5.6656*5.66506
09/03/2013 23:10:00*5.66559*5.66595*5.66595*5.66555
09/03/2013 23:15:00*5.66595*5.6658*5.666*5.66578
09/03/2013 23:20:00*5.6658*5.66583*5.66589*5.66572
09/03/2013 23:25:00*5.66583*5.66551*5.66592*5.66533
09/03/2013 23:30:00*5.66551*5.66552*5.6656*5.66537
09/03/2013 23:35:00*5.66552*5.6654*5.666*5.6654
09/03/2013 23:40:00*5.6654*5.6658*5.66641*5.6654
09/03/2013 23:45:00*5.6658*5.66504*5.66593*5.66504
09/03/2013 23:50:00*5.66504*5.66541*5.66564*5.66504
09/03/2013 23:55:00*5.66541*5.66536*5.66585*5.66535
09/04/2013 00:00:00*5.66536*5.66552*5.66586*5.66536
09/04/2013 00:05:00*5.66552*5.66524*5.6656*5.66516
09/04/2013 00:10:00*5.66524*5.66537*5.66541*5.66495
09/04/2013 00:15:00*5.66537*5.66529*5.66558*5.66522
09/04/2013 00:20:00*5.66529*5.66531*5.66531*5.665
09/04/2013 00:25:00*5.66531*5.66505*5.66559*5.66494
09/04/2013 00:30:00*5.66505*5.66547*5.66558*5.66503
09/04/2013 00:35:00*5.66547*5.66583*5.66616*5.66532
09/04/2013 00:40:00*5.66583*5.66638*5.66677*5.66581
09/04/2013 00:45:00*5.66638*5.66559*5.66645*5.6655
09/04/2013 00:50:00*5.66559*5.6654*5.66601*5.6654
09/04/2013 00:55:00*5.6654*5.66538*5.6655*5.66521
09/04/2013 01:00:00*5.66538*5.66572*5.66583*5.66538
09/04/2013 01:05:00*5.66572*5.66486*5.66631*5.66469
09/04/2013 01:10:00*5.66486*5.66519*5.66534*5.66482
09/04/2013 01:15:00*5.66519*5.66524*5.66594*5.66487
09/04/2013 01:20:00*5.66524*5.66503*5.66584*5.66485
09/04/2013 01:25:00*5.66503*5.66574*5.6659*5.6648
09/04/2013 01:30:00*5.66574*5.66506*5.66593*5.66488
09/04/2013 01:35:00*5.66506*5.6656*5.66678*5.66506
09/04/2013 01:40:00*5.6656*5.66533*5.66591*5.66523
09/04/2013 01:45:00*5.66533*5.6644*5.66545*5.66412
09/04/2013 01:50:00*5.6644*5.66423*5.6647*5.66374
09/04/2013 01:55:00*5.66423*5.66476*5.66486*5.66407
09/04/2013 02:00:00*5.66476*5.66464*5.66533*5.66462
09/04/2013 02:05:00*5.66464*5.66488*5.66564*5.66363
09/04/2013 02:10:00*5.66488*5.66575*5.66592*5.66455
09/04/2013 02:15:00*5.66575*5.66698*5.66772*5.66575
09/04/2013 02:20:00*5.66698*5.66629*5.66698*5.66487
09/04/2013 02:25:00*5.66629*5.66559*5.66629*5.6651
09/04/2013 02:30:00*5.66559*5.66488*5.66591*5.66469
09/04/2013 02:35:00*5.66488*5.66315*5.66488*5.66188
09/04/2013 02:40:00*5.66315*5.66233*5.66363*5.66233
09/04/2013 02:45:00*5.66233*5.66207*5.66284*5.66188
09/04/2013 02:50:00*5.66207*5.66279*5.66326*5.66114
09/04/2013 02:55:00*5.66279*5.66135*5.66279*5.66037
09/04/2013 03:00:00*5.66135*5.66234*5.66293*5.66032
09/04/2013 03:05:00*5.66234*5.66335*5.66462*5.66203
09/04/2013 03:10:00*5.66335*5.66327*5.66339*5.66219
09/04/2013 03:15:00*5.66327*5.66235*5.66401*5.66079
09/04/2013 03:20:00*5.66235*5.66119*5.66377*5.66064
09/04/2013 03:25:00*5.66119*5.6617*5.66304*5.661
09/04/2013 03:30:00*5.6617*5.66106*5.66241*5.66076
09/04/2013 03:35:00*5.66106*5.66091*5.66149*5.65988
09/04/2013 03:40:00*5.66091*5.66182*5.66185*5.6609
09/04/2013 03:45:00*5.66182*5.66227*5.66229*5.66119
09/04/2013 03:50:00*5.66227*5.66267*5.66279*5.66107
09/04/2013 03:55:00*5.66267*5.66505*5.66569*5.66267
09/04/2013 04:00:00*5.66505*5.66759*5.66882*5.66446
09/04/2013 04:05:00*5.66759*5.66614*5.6679*5.66592
09/04/2013 04:10:00*5.66614*5.66519*5.66666*5.66511
09/04/2013 04:15:00*5.66519*5.66519*5.66533*5.6646
09/04/2013 04:20:00*5.66519*5.66532*5.66568*5.66462
09/04/2013 04:25:00*5.66532*5.66406*5.66542*5.66365
09/04/2013 04:30:00*5.66406*5.66411*5.66488*5.66293
09/04/2013 04:35:00*5.66411*5.66478*5.66494*5.66299
09/04/2013 04:40:00*5.66478*5.66565*5.66572*5.66448
09/04/2013 04:45:00*5.66565*5.66196*5.66576*5.66174
09/04/2013 04:50:00*5.66196*5.66227*5.663*5.66161
09/04/2013 04:55:00*5.66227*5.66076*5.66254*5.6603
09/04/2013 05:00:00*5.66076*5.66036*5.66134*5.65986
09/04/2013 05:05:00*5.66036*5.66082*5.66101*5.65837
09/04/2013 05:10:00*5.66082*5.66173*5.66215*5.66013
09/04/2013 05:15:00*5.66173*5.66275*5.6635*5.66154
09/04/2013 05:20:00*5.66275*5.66376*5.66396*5.66243
09/04/2013 05:25:00*5.66376*5.66158*5.66376*5.66135
09/04/2013 05:30:00*5.66158*5.66166*5.66276*5.66158
09/04/2013 05:35:00*5.66166*5.66175*5.66256*5.66133
09/04/2013 05:40:00*5.66175*5.66037*5.66175*5.66008
09/04/2013 05:45:00*5.66037*5.66118*5.6612*5.66037
09/04/2013 05:50:00*5.66118*5.66085*5.66145*5.66078
09/04/2013 05:55:00*5.66085*5.66093*5.66118*5.6604
09/04/2013 06:00:00*5.66093*5.66099*5.6614*5.6604
09/04/2013 06:05:00*5.66099*5.66065*5.66099*5.65977
09/04/2013 06:10:00*5.66065*5.6617*5.66174*5.66039
09/04/2013 06:15:00*5.6617*5.65951*5.6618*5.65938
09/04/2013 06:20:00*5.65951*5.66114*5.66127*5.6592
09/04/2013 06:25:00*5.66114*5.6612*5.66193*5.66099
09/04/2013 06:30:00*5.6612*5.66139*5.66139*5.65949
09/04/2013 06:35:00*5.66139*5.66286*5.664*5.66139
09/04/2013 06:40:00*5.66286*5.66158*5.66342*5.66154
09/04/2013 06:45:00*5.66158*5.65789*5.66202*5.65732
09/04/2013 06:50:00*5.65789*5.65603*5.65843*5.65541
09/04/2013 06:55:00*5.65603*5.65688*5.65708*5.65571
09/04/2013 07:00:00*5.65688*5.65808*5.65844*5.65672
09/04/2013 07:05:00*5.65808*5.65731*5.65865*5.65687
09/04/2013 07:10:00*5.65731*5.65662*5.65746*5.65636
09/04/2013 07:15:00*5.65662*5.65726*5.65737*5.6565
09/04/2013 07:20:00*5.65726*5.65735*5.65752*5.65695
09/04/2013 07:25:00*5.65735*5.65731*5.65865*5.65707
09/04/2013 07:30:00*5.65731*5.65796*5.65814*5.6571
09/04/2013 07:35:00*5.65796*5.6581*5.65844*5.65716
09/04/2013 07:40:00*5.6581*5.65943*5.65967*5.658
09/04/2013 07:45:00*5.65943*5.66087*5.6609*5.65943
09/04/2013 07:50:00*5.66087*5.66188*5.66188*5.66087
09/04/2013 07:55:00*5.66188*5.66158*5.66274*5.66106
09/04/2013 08:00:00*5.66158*5.66155*5.66179*5.66103
09/04/2013 08:05:00*5.66155*5.66364*5.6637*5.66134
09/04/2013 08:10:00*5.66364*5.66248*5.66366*5.66247
09/04/2013 08:15:00*5.66248*5.66198*5.66285*5.66175
09/04/2013 08:20:00*5.66198*5.66179*5.66221*5.66145
09/04/2013 08:25:00*5.66179*5.6623*5.6623*5.6613
09/04/2013 08:30:00*5.6623*5.66162*5.6623*5.6608
09/04/2013 08:35:00*5.66162*5.66196*5.66347*5.66109
09/04/2013 08:40:00*5.66196*5.66272*5.66299*5.66171
09/04/2013 08:45:00*5.66272*5.66282*5.66354*5.66226
09/04/2013 08:50:00*5.66282*5.66321*5.66364*5.66275
09/04/2013 08:55:00*5.66321*5.66172*5.66321*5.6617
09/04/2013 09:00:00*5.66172*5.66123*5.66217*5.66068
09/04/2013 09:05:00*5.66123*5.66158*5.66319*5.66097
09/04/2013 09:10:00*5.66158*5.66247*5.66258*5.66103
09/04/2013 09:15:00*5.66247*5.66218*5.66281*5.66125
09/04/2013 09:20:00*5.66218*5.66275*5.66288*5.66102
09/04/2013 09:25:00*5.66275*5.66472*5.66475*5.66219
09/04/2013 09:30:00*5.66472*5.66481*5.66481*5.66315
09/04/2013 09:35:00*5.66481*5.66345*5.66481*5.66345
09/04/2013 09:40:00*5.66345*5.66468*5.66473*5.66315
09/04/2013 09:45:00*5.66468*5.6632*5.66494*5.66261
09/04/2013 09:50:00*5.6632*5.66025*5.66354*5.6598
09/04/2013 09:55:00*5.66025*5.65999*5.66085*5.65972
09/04/2013 10:00:00*5.65999*5.6596*5.6601*5.6596
09/04/2013 10:05:00*5.6596*5.66088*5.66106*5.6593
09/04/2013 10:10:00*5.66088*5.66097*5.66186*5.66019
09/04/2013 10:15:00*5.66097*5.6607*5.66204*5.66026
09/04/2013 10:20:00*5.6607*5.663*5.663*5.66016
09/04/2013 10:25:00*5.663*5.66332*5.6641*5.66184
09/04/2013 10:30:00*5.66332*5.66311*5.66356*5.66236
09/04/2013 10:35:00*5.66311*5.6617*5.66321*5.66098
09/04/2013 10:40:00*5.6617*5.66138*5.66303*5.6605
09/04/2013 10:45:00*5.66138*5.65839*5.66142*5.6579
09/04/2013 10:50:00*5.65839*5.6589*5.66099*5.65829
09/04/2013 10:55:00*5.6589*5.6537*5.65908*5.65264
09/04/2013 11:00:00*5.6537*5.6513*5.65423*5.651
09/04/2013 11:05:00*5.6513*5.65314*5.65362*5.65012
09/04/2013 11:10:00*5.65314*5.65196*5.65345*5.65179
09/04/2013 11:15:00*5.65196*5.65212*5.65268*5.65178
09/04/2013 11:20:00*5.65212*5.64647*5.65212*5.64641
09/04/2013 11:25:00*5.64647*5.64936*5.65011*5.64585
09/04/2013 11:30:00*5.64936*5.64601*5.64963*5.64531
09/04/2013 11:35:00*5.64601*5.6434*5.6462*5.64296
09/04/2013 11:40:00*5.6434*5.64256*5.6441*5.64221
09/04/2013 11:45:00*5.64256*5.64322*5.64429*5.64227
09/04/2013 11:50:00*5.64322*5.64442*5.6445*5.64272
09/04/2013 11:55:00*5.64442*5.64444*5.64492*5.64352
09/04/2013 12:00:00*5.64444*5.6447*5.64545*5.64384
09/04/2013 12:05:00*5.6447*5.6447*5.6451*5.64381
09/04/2013 12:10:00*5.6447*5.64485*5.64493*5.64311
09/04/2013 12:15:00*5.64485*5.64276*5.64485*5.64252
09/04/2013 12:20:00*5.64276*5.6442*5.64432*5.64276
09/04/2013 12:25:00*5.6442*5.64485*5.64551*5.64404
09/04/2013 12:30:00*5.64485*5.64523*5.64622*5.64421
09/04/2013 12:35:00*5.64523*5.64574*5.64609*5.64523
09/04/2013 12:40:00*5.64574*5.64625*5.64652*5.64564
09/04/2013 12:45:00*5.64625*5.64645*5.64706*5.64612
09/04/2013 12:50:00*5.64645*5.64611*5.64649*5.64572
09/04/2013 12:55:00*5.64611*5.6457*5.64664*5.64563
09/04/2013 13:00:00*5.6457*5.64501*5.64609*5.64479
09/04/2013 13:05:00*5.64501*5.64484*5.64537*5.64444
09/04/2013 13:10:00*5.64484*5.64276*5.64506*5.6425
09/04/2013 13:15:00*5.64276*5.64395*5.64395*5.6425
09/04/2013 13:20:00*5.64395*5.64528*5.64551*5.64328
09/04/2013 13:25:00*5.64528*5.64555*5.64631*5.64499
09/04/2013 13:30:00*5.64555*5.64635*5.64705*5.64532
09/04/2013 13:35:00*5.64635*5.64752*5.64794*5.64609
09/04/2013 13:40:00*5.64752*5.64722*5.64778*5.64688
09/04/2013 13:45:00*5.64722*5.64731*5.64786*5.64715
09/04/2013 13:50:00*5.64731*5.64775*5.6478*5.64691
09/04/2013 13:55:00*5.64775*5.64705*5.64803*5.64688
09/04/2013 14:00:00*5.64705*5.64631*5.64709*5.64615
09/04/2013 14:05:00*5.64631*5.6443*5.64631*5.6443
09/04/2013 14:10:00*5.6443*5.64448*5.6449*5.644
09/04/2013 14:15:00*5.64448*5.64386*5.64484*5.6433
09/04/2013 14:20:00*5.64386*5.64386*5.64408*5.64295
09/04/2013 14:25:00*5.64386*5.64401*5.64407*5.64359
09/04/2013 14:30:00*5.64401*5.64484*5.64492*5.64401
09/04/2013 14:35:00*5.64484*5.64539*5.64567*5.64484
09/04/2013 14:40:00*5.64539*5.64595*5.64634*5.64539
09/04/2013 14:45:00*5.64595*5.64594*5.64661*5.64562
09/04/2013 14:50:00*5.64594*5.6463*5.64645*5.64559
09/04/2013 14:55:00*5.6463*5.64675*5.64701*5.64623
09/04/2013 15:00:00*5.64675*5.64687*5.64727*5.64668
09/04/2013 15:05:00*5.64687*5.64687*5.6471*5.64642
09/04/2013 15:10:00*5.64687*5.647*5.64733*5.64672
09/04/2013 15:15:00*5.647*5.6468*5.647*5.64637
09/04/2013 15:20:00*5.6468*5.64696*5.64728*5.6466
09/04/2013 15:25:00*5.64696*5.64582*5.64729*5.64463
09/04/2013 15:30:00*5.64582*5.64674*5.64745*5.64582
09/04/2013 15:35:00*5.64674*5.64664*5.64712*5.64623
09/04/2013 15:40:00*5.64664*5.64484*5.64673*5.64475
09/04/2013 15:45:00*5.64484*5.64449*5.64505*5.64413
09/04/2013 15:50:00*5.64449*5.64447*5.64505*5.64363
09/04/2013 15:55:00*5.64447*5.64456*5.64465*5.64437
09/04/2013 16:00:00*5.64456*5.64556*5.64568*5.6445
09/04/2013 16:05:00*5.64556*5.64489*5.6456*5.64483
09/04/2013 16:10:00*5.64489*5.64552*5.64573*5.6441
09/04/2013 16:15:00*5.64552*5.64587*5.64612*5.64552
09/04/2013 16:20:00*5.64587*5.64583*5.64596*5.64563
09/04/2013 16:25:00*5.64583*5.64599*5.64608*5.64576
09/04/2013 16:30:00*5.64599*5.6471*5.64757*5.64599
09/04/2013 16:35:00*5.6471*5.6467*5.6471*5.6463
09/04/2013 16:40:00*5.6467*5.6469*5.6471*5.6467
09/04/2013 16:45:00*5.6469*5.6471*5.6472*5.6464
09/04/2013 16:50:00*5.6471*5.64614*5.6471*5.64604
09/04/2013 16:55:00*5.64614*5.6463*5.64633*5.64609
09/04/2013 17:00:00*5.6463*5.6469*5.6472*5.6463
