09/02/2013 17:05:00*5.6539*5.6527*5.6539*5.65215
09/02/2013 17:10:00*5.6527*5.65311*5.65321*5.6527
09/02/2013 17:15:00*5.65311*5.65337*5.65337*5.65307
09/02/2013 17:20:00*5.65337*5.65311*5.65377*5.65265
09/02/2013 17:25:00*5.65311*5.65245*5.65311*5.65206
09/02/2013 17:30:00*5.65245*5.65249*5.6527*5.65243
09/02/2013 17:35:00*5.65249*5.65257*5.65299*5.65223
09/02/2013 17:40:00*5.65257*5.65245*5.65273*5.65202
09/02/2013 17:45:00*5.65245*5.65252*5.65305*5.65211
09/02/2013 17:50:00*5.65252*5.65265*5.65269*5.65213
09/02/2013 17:55:00*5.65265*5.65229*5.6527*5.65228
09/02/2013 18:00:00*5.65229*5.65324*5.65325*5.65229
09/02/2013 18:05:00*5.65324*5.65365*5.65376*5.65308
09/02/2013 18:10:00*5.65365*5.65361*5.65367*5.65341
09/02/2013 18:15:00*5.65361*5.65465*5.65477*5.65361
09/02/2013 18:20:00*5.65465*5.65487*5.6549*5.65454
09/02/2013 18:25:00*5.65487*5.65453*5.65524*5.65435
09/02/2013 18:30:00*5.65453*5.6548*5.65613*5.65429
09/02/2013 18:35:00*5.6548*5.65472*5.65535*5.65436
09/02/2013 18:40:00*5.65472*5.65394*5.65522*5.65329
09/02/2013 18:45:00*5.65394*5.6538*5.65436*5.65342
09/02/2013 18:50:00*5.6538*5.65393*5.65393*5.65365
09/02/2013 18:55:00*5.65393*5.65443*5.65465*5.65387
09/02/2013 19:00:00*5.65443*5.65498*5.65592*5.65443
09/02/2013 19:05:00*5.65498*5.65653*5.65653*5.65498
09/02/2013 19:10:00*5.65653*5.65635*5.65656*5.656
09/02/2013 19:15:00*5.65635*5.65586*5.65644*5.65575
09/02/2013 19:20:00*5.65586*5.65608*5.65609*5.65578
09/02/2013 19:25:00*5.65608*5.6559*5.65608*5.65578
09/02/2013 19:30:00*5.6559*5.65625*5.65651*5.65522
09/02/2013 19:35:00*5.65625*5.6563*5.65651*5.65588
09/02/2013 19:40:00*5.6563*5.65605*5.65645*5.65581
09/02/2013 19:45:00*5.65605*5.65558*5.65615*5.65541
09/02/2013 19:50:00*5.65558*5.65572*5.65575*5.65544
09/02/2013 19:55:00*5.65572*5.65529*5.65594*5.65501
09/02/2013 20:00:00*5.65529*5.65532*5.65586*5.65522
09/02/2013 20:05:00*5.65532*5.65615*5.65629*5.65516
09/02/2013 20:10:00*5.65615*5.65511*5.65617*5.65511
09/02/2013 20:15:00*5.65511*5.65518*5.65537*5.65481
09/02/2013 20:20:00*5.65518*5.65479*5.65575*5.65471
09/02/2013 20:25:00*5.65479*5.65552*5.65571*5.65467
09/02/2013 20:30:00*5.65552*5.6555*5.65552*5.65506
09/02/2013 20:35:00*5.6555*5.65471*5.65556*5.65471
09/02/2013 20:40:00*5.65471*5.65471*5.65525*5.65434
09/02/2013 20:45:00*5.65471*5.65501*5.65514*5.65463
09/02/2013 20:50:00*5.65501*5.65512*5.6552*5.655
09/02/2013 20:55:00*5.65512*5.65581*5.65617*5.655
09/02/2013 21:00:00*5.65581*5.65657*5.65717*5.65541
09/02/2013 21:05:00*5.65657*5.65595*5.65668*5.65538
09/02/2013 21:10:00*5.65595*5.65542*5.65596*5.65531
09/02/2013 21:15:00*5.65542*5.65505*5.65555*5.65485
09/02/2013 21:20:00*5.65505*5.65599*5.65612*5.65501
09/02/2013 21:25:00*5.65599*5.65544*5.65599*5.65542
09/02/2013 21:30:00*5.65544*5.65614*5.65637*5.65515
09/02/2013 21:35:00*5.65614*5.65548*5.65622*5.65492
09/02/2013 21:40:00*5.65548*5.65583*5.65592*5.65539
09/02/2013 21:45:00*5.65583*5.65545*5.65583*5.65514
09/02/2013 21:50:00*5.65545*5.65525*5.65593*5.65497
09/02/2013 21:55:00*5.65525*5.65505*5.65558*5.65476
09/02/2013 22:00:00*5.65505*5.65492*5.65515*5.65481
09/02/2013 22:05:00*5.65492*5.65489*5.65501*5.6548
09/02/2013 22:10:00*5.65489*5.65531*5.65543*5.65481
09/02/2013 22:15:00*5.65531*5.6561*5.65664*5.65524
09/02/2013 22:20:00*5.6561*5.65602*5.65616*5.65554
09/02/2013 22:25:00*5.65602*5.65537*5.6563*5.65537
09/02/2013 22:30:00*5.65537*5.65558*5.65573*5.65515
09/02/2013 22:35:00*5.65558*5.65553*5.65595*5.65538
09/02/2013 22:40:00*5.65553*5.65536*5.65562*5.65511
09/02/2013 22:45:00*5.65536*5.65498*5.65547*5.65462
09/02/2013 22:50:00*5.65498*5.65475*5.655*5.65463
09/02/2013 22:55:00*5.65475*5.65482*5.65513*5.65463
09/02/2013 23:00:00*5.65482*5.65475*5.65482*5.65453
09/02/2013 23:05:00*5.65475*5.65424*5.65475*5.65417
09/02/2013 23:10:00*5.65424*5.65432*5.65473*5.65422
09/02/2013 23:15:00*5.65432*5.6543*5.65448*5.65428
09/02/2013 23:20:00*5.6543*5.65472*5.65485*5.6543
09/02/2013 23:25:00*5.65472*5.65578*5.65584*5.65466
09/02/2013 23:30:00*5.65578*5.65585*5.656*5.65506
09/02/2013 23:35:00*5.65585*5.65624*5.65654*5.65585
09/02/2013 23:40:00*5.65624*5.65573*5.65624*5.65573
09/02/2013 23:45:00*5.65573*5.65556*5.65601*5.65545
09/02/2013 23:50:00*5.65556*5.65637*5.65642*5.65548
09/02/2013 23:55:00*5.65637*5.65544*5.65637*5.65542
09/03/2013 00:00:00*5.65544*5.65502*5.65546*5.65502
09/03/2013 00:05:00*5.65502*5.65507*5.6554*5.65501
09/03/2013 00:10:00*5.65507*5.65499*5.65515*5.65497
09/03/2013 00:15:00*5.65499*5.65503*5.65503*5.65494
09/03/2013 00:20:00*5.65503*5.65513*5.6552*5.6549
09/03/2013 00:25:00*5.65513*5.65466*5.65514*5.65459
09/03/2013 00:30:00*5.65466*5.65471*5.6551*5.65416
09/03/2013 00:35:00*5.65471*5.65381*5.65553*5.65362
09/03/2013 00:40:00*5.65381*5.65336*5.65431*5.65304
09/03/2013 00:45:00*5.65336*5.65252*5.65467*5.65208
09/03/2013 00:50:00*5.65252*5.65393*5.65402*5.65209
09/03/2013 00:55:00*5.65393*5.65387*5.65453*5.65371
09/03/2013 01:00:00*5.65387*5.65397*5.65418*5.65325
09/03/2013 01:05:00*5.65397*5.65524*5.65552*5.65397
09/03/2013 01:10:00*5.65524*5.65597*5.65609*5.65516
09/03/2013 01:15:00*5.65597*5.656*5.65607*5.65544
09/03/2013 01:20:00*5.656*5.65801*5.65819*5.65599
09/03/2013 01:25:00*5.65801*5.65881*5.65968*5.65723
09/03/2013 01:30:00*5.65881*5.65891*5.65937*5.65802
09/03/2013 01:35:00*5.65891*5.66014*5.66051*5.65875
09/03/2013 01:40:00*5.66014*5.65906*5.66023*5.6588
09/03/2013 01:45:00*5.65906*5.65959*5.65963*5.659
09/03/2013 01:50:00*5.65959*5.66067*5.66167*5.65922
09/03/2013 01:55:00*5.66067*5.66151*5.66169*5.66058
09/03/2013 02:00:00*5.66151*5.66261*5.66394*5.66093
09/03/2013 02:05:00*5.66261*5.66103*5.66343*5.66046
09/03/2013 02:10:00*5.66103*5.66077*5.66103*5.66015
09/03/2013 02:15:00*5.66077*5.66168*5.66171*5.6603
09/03/2013 02:20:00*5.66168*5.661*5.66336*5.6606
09/03/2013 02:25:00*5.661*5.6608*5.66139*5.65935
09/03/2013 02:30:00*5.6608*5.66463*5.66531*5.66076
09/03/2013 02:35:00*5.66463*5.66458*5.66627*5.66397
09/03/2013 02:40:00*5.66458*5.66464*5.66518*5.66352
09/03/2013 02:45:00*5.66464*5.66541*5.66557*5.66447
09/03/2013 02:50:00*5.66541*5.66277*5.66541*5.6623
09/03/2013 02:55:00*5.66277*5.66337*5.66417*5.66262
09/03/2013 03:00:00*5.66337*5.66319*5.66385*5.66232
09/03/2013 03:05:00*5.66319*5.66221*5.6634*5.6612
09/03/2013 03:10:00*5.66221*5.66257*5.66318*5.66192
09/03/2013 03:15:00*5.66257*5.66086*5.66257*5.66039
09/03/2013 03:20:00*5.66086*5.66317*5.66354*5.66084
09/03/2013 03:25:00*5.66317*5.66762*5.66762*5.66317
09/03/2013 03:30:00*5.66762*5.66516*5.6677*5.66486
09/03/2013 03:35:00*5.66516*5.66706*5.66764*5.66402
09/03/2013 03:40:00*5.66706*5.66649*5.66724*5.6655
09/03/2013 03:45:00*5.66649*5.66518*5.66708*5.66518
09/03/2013 03:50:00*5.66518*5.66686*5.66686*5.66485
09/03/2013 03:55:00*5.66686*5.66545*5.66715*5.66439
09/03/2013 04:00:00*5.66545*5.66274*5.66545*5.66201
09/03/2013 04:05:00*5.66274*5.66179*5.66296*5.66098
09/03/2013 04:10:00*5.66179*5.66276*5.66286*5.66145
09/03/2013 04:15:00*5.66276*5.66271*5.66406*5.66262
09/03/2013 04:20:00*5.66271*5.66347*5.66355*5.66194
09/03/2013 04:25:00*5.66347*5.66149*5.66347*5.66135
09/03/2013 04:30:00*5.66149*5.6599*5.6617*5.65982
09/03/2013 04:35:00*5.6599*5.66045*5.66156*5.65967
09/03/2013 04:40:00*5.66045*5.65978*5.66117*5.65947
09/03/2013 04:45:00*5.65978*5.66035*5.66119*5.65978
09/03/2013 04:50:00*5.66035*5.66127*5.66142*5.66035
09/03/2013 04:55:00*5.66127*5.66222*5.6629*5.66094
09/03/2013 05:00:00*5.66222*5.66164*5.66282*5.66091
09/03/2013 05:05:00*5.66164*5.66176*5.66316*5.66066
09/03/2013 05:10:00*5.66176*5.66178*5.66327*5.66071
09/03/2013 05:15:00*5.66178*5.66412*5.66458*5.66171
09/03/2013 05:20:00*5.66412*5.66201*5.66412*5.66178
09/03/2013 05:25:00*5.66201*5.66195*5.66233*5.66123
09/03/2013 05:30:00*5.66195*5.66227*5.66227*5.66098
09/03/2013 05:35:00*5.66227*5.66227*5.66268*5.66143
09/03/2013 05:40:00*5.66227*5.6612*5.66239*5.66118
09/03/2013 05:45:00*5.6612*5.66026*5.66145*5.66023
09/03/2013 05:50:00*5.66026*5.66051*5.66168*5.66016
09/03/2013 05:55:00*5.66051*5.65927*5.66051*5.65871
09/03/2013 06:00:00*5.65927*5.65917*5.65976*5.65911
09/03/2013 06:05:00*5.65917*5.65697*5.65954*5.65642
09/03/2013 06:10:00*5.65697*5.65717*5.65757*5.65615
09/03/2013 06:15:00*5.65717*5.65791*5.65806*5.65684
09/03/2013 06:20:00*5.65791*5.65833*5.65868*5.6575
09/03/2013 06:25:00*5.65833*5.65764*5.65932*5.65743
09/03/2013 06:30:00*5.65764*5.6576*5.65766*5.6573
09/03/2013 06:35:00*5.6576*5.6596*5.65981*5.65757
09/03/2013 06:40:00*5.6596*5.65923*5.66008*5.65875
09/03/2013 06:45:00*5.65923*5.65984*5.65994*5.65882
09/03/2013 06:50:00*5.65984*5.66075*5.66153*5.65984
09/03/2013 06:55:00*5.66075*5.66072*5.66102*5.66013
09/03/2013 07:00:00*5.66072*5.66157*5.66243*5.66049
09/03/2013 07:05:00*5.66157*5.66163*5.66263*5.66093
09/03/2013 07:10:00*5.66163*5.66367*5.66375*5.66095
09/03/2013 07:15:00*5.66367*5.66217*5.66367*5.6619
09/03/2013 07:20:00*5.66217*5.66622*5.66642*5.66185
09/03/2013 07:25:00*5.66622*5.66582*5.66839*5.66566
09/03/2013 07:30:00*5.66582*5.66599*5.66624*5.66517
09/03/2013 07:35:00*5.66599*5.66512*5.66599*5.6644
09/03/2013 07:40:00*5.66512*5.66429*5.6658*5.66413
09/03/2013 07:45:00*5.66429*5.6654*5.6663*5.66422
09/03/2013 07:50:00*5.6654*5.66553*5.66589*5.6644
09/03/2013 07:55:00*5.66553*5.66492*5.6665*5.66476
09/03/2013 08:00:00*5.66492*5.66331*5.66497*5.66297
09/03/2013 08:05:00*5.66331*5.6626*5.66376*5.6623
09/03/2013 08:10:00*5.6626*5.6634*5.6634*5.66218
09/03/2013 08:15:00*5.6634*5.66253*5.6643*5.66224
09/03/2013 08:20:00*5.66253*5.6629*5.663*5.66149
09/03/2013 08:25:00*5.6629*5.6652*5.6656*5.66259
09/03/2013 08:30:00*5.6652*5.66325*5.6653*5.66284
09/03/2013 08:35:00*5.66325*5.6627*5.66325*5.66166
09/03/2013 08:40:00*5.6627*5.66306*5.6638*5.6625
09/03/2013 08:45:00*5.66306*5.6631*5.66369*5.66277
09/03/2013 08:50:00*5.6631*5.6637*5.6637*5.66208
09/03/2013 08:55:00*5.6637*5.6612*5.6637*5.66079
09/03/2013 09:00:00*5.6612*5.6611*5.66236*5.66077
09/03/2013 09:05:00*5.6611*5.66002*5.66152*5.65969
09/03/2013 09:10:00*5.66002*5.66086*5.66096*5.65947
09/03/2013 09:15:00*5.66086*5.66036*5.66119*5.66034
09/03/2013 09:20:00*5.66036*5.6638*5.664*5.66036
09/03/2013 09:25:00*5.6638*5.66227*5.6644*5.66213
09/03/2013 09:30:00*5.66227*5.66222*5.66274*5.66122
09/03/2013 09:35:00*5.66222*5.66475*5.66541*5.66176
09/03/2013 09:40:00*5.66475*5.66268*5.66508*5.66264
09/03/2013 09:45:00*5.66268*5.66387*5.66493*5.66207
09/03/2013 09:50:00*5.66387*5.6631*5.66455*5.66295
09/03/2013 09:55:00*5.6631*5.6647*5.6647*5.6629
09/03/2013 10:00:00*5.6647*5.6705*5.67118*5.6628
09/03/2013 10:05:00*5.6705*5.67283*5.67345*5.67016
09/03/2013 10:10:00*5.67283*5.66918*5.6745*5.66815
09/03/2013 10:15:00*5.66918*5.66366*5.67053*5.6631
09/03/2013 10:20:00*5.66366*5.66772*5.66851*5.66366
09/03/2013 10:25:00*5.66772*5.6663*5.6678*5.66448
09/03/2013 10:30:00*5.6663*5.6703*5.6703*5.66491
09/03/2013 10:35:00*5.6703*5.66999*5.67079*5.66815
09/03/2013 10:40:00*5.66999*5.66813*5.67011*5.6675
09/03/2013 10:45:00*5.66813*5.66667*5.66822*5.66603
09/03/2013 10:50:00*5.66667*5.66646*5.6682*5.6659
09/03/2013 10:55:00*5.66646*5.669*5.66914*5.66639
09/03/2013 11:00:00*5.669*5.66934*5.6698*5.66793
09/03/2013 11:05:00*5.66934*5.6688*5.66965*5.66769
09/03/2013 11:10:00*5.6688*5.66817*5.66957*5.66791
09/03/2013 11:15:00*5.66817*5.66767*5.66863*5.66748
09/03/2013 11:20:00*5.66767*5.66914*5.6698*5.66767
09/03/2013 11:25:00*5.66914*5.66722*5.66936*5.66709
09/03/2013 11:30:00*5.66722*5.6683*5.6685*5.66578
09/03/2013 11:35:00*5.6683*5.67112*5.6734*5.66778
09/03/2013 11:40:00*5.67112*5.67347*5.6774*5.6711
09/03/2013 11:45:00*5.67347*5.67003*5.67357*5.6696
09/03/2013 11:50:00*5.67003*5.66744*5.67069*5.66744
09/03/2013 11:55:00*5.66744*5.66697*5.669*5.66591
09/03/2013 12:00:00*5.66697*5.66592*5.66967*5.66436
09/03/2013 12:05:00*5.66592*5.6665*5.6665*5.6639
09/03/2013 12:10:00*5.6665*5.66662*5.6672*5.665
09/03/2013 12:15:00*5.66662*5.66601*5.66696*5.6659
09/03/2013 12:20:00*5.66601*5.66737*5.66865*5.66577
09/03/2013 12:25:00*5.66737*5.66811*5.66889*5.66685
09/03/2013 12:30:00*5.66811*5.6685*5.66876*5.66764
09/03/2013 12:35:00*5.6685*5.66716*5.6685*5.66703
09/03/2013 12:40:00*5.66716*5.66693*5.66801*5.66683
09/03/2013 12:45:00*5.66693*5.66628*5.66696*5.666
09/03/2013 12:50:00*5.66628*5.66595*5.6667*5.66535
09/03/2013 12:55:00*5.66595*5.66605*5.66679*5.66538
09/03/2013 13:00:00*5.66605*5.66375*5.66623*5.6623
09/03/2013 13:05:00*5.66375*5.66581*5.66661*5.66375
09/03/2013 13:10:00*5.66581*5.66578*5.66682*5.66556
09/03/2013 13:15:00*5.66578*5.6659*5.66633*5.66494
09/03/2013 13:20:00*5.6659*5.66574*5.6663*5.66526
09/03/2013 13:25:00*5.66574*5.6653*5.66582*5.66489
09/03/2013 13:30:00*5.6653*5.66441*5.66543*5.66398
09/03/2013 13:35:00*5.66441*5.66474*5.66505*5.66427
09/03/2013 13:40:00*5.66474*5.6639*5.66522*5.6633
09/03/2013 13:45:00*5.6639*5.6636*5.6639*5.66344
09/03/2013 13:50:00*5.6636*5.66296*5.66379*5.66263
09/03/2013 13:55:00*5.66296*5.66267*5.663*5.66212
09/03/2013 14:00:00*5.66267*5.6622*5.66289*5.66172
09/03/2013 14:05:00*5.6622*5.66178*5.66301*5.66177
09/03/2013 14:10:00*5.66178*5.66214*5.66248*5.66176
09/03/2013 14:15:00*5.66214*5.66189*5.66264*5.6618
09/03/2013 14:20:00*5.66189*5.66238*5.66245*5.66173
09/03/2013 14:25:00*5.66238*5.66303*5.66344*5.66228
09/03/2013 14:30:00*5.66303*5.66476*5.6648*5.66303
09/03/2013 14:35:00*5.66476*5.66528*5.66542*5.6644
09/03/2013 14:40:00*5.66528*5.6646*5.6655*5.66457
09/03/2013 14:45:00*5.6646*5.66588*5.66635*5.66451
09/03/2013 14:50:00*5.66588*5.6658*5.66614*5.66562
09/03/2013 14:55:00*5.6658*5.66585*5.66644*5.6654
09/03/2013 15:00:00*5.66585*5.66387*5.66589*5.66387
09/03/2013 15:05:00*5.66387*5.66435*5.66477*5.66336
09/03/2013 15:10:00*5.66435*5.66388*5.66523*5.66357
09/03/2013 15:15:00*5.66388*5.66403*5.66406*5.66343
09/03/2013 15:20:00*5.66403*5.66302*5.66404*5.66272
09/03/2013 15:25:00*5.66302*5.66245*5.66316*5.66241
09/03/2013 15:30:00*5.66245*5.6625*5.66257*5.66199
09/03/2013 15:35:00*5.6625*5.66245*5.66308*5.6622
09/03/2013 15:40:00*5.66245*5.66355*5.6638*5.66245
09/03/2013 15:45:00*5.66355*5.66339*5.66382*5.66329
09/03/2013 15:50:00*5.66339*5.66303*5.66364*5.66301
09/03/2013 15:55:00*5.66303*5.66051*5.66303*5.66023
09/03/2013 16:00:00*5.66051*5.66105*5.66105*5.66006
09/03/2013 16:05:00*5.66105*5.66091*5.66105*5.66049
09/03/2013 16:10:00*5.66091*5.66183*5.66206*5.66088
09/03/2013 16:15:00*5.66183*5.66179*5.66197*5.66168
09/03/2013 16:20:00*5.66179*5.6615*5.66183*5.66134
09/03/2013 16:25:00*5.6615*5.66175*5.66198*5.6615
09/03/2013 16:30:00*5.66175*5.66177*5.66202*5.66162
09/03/2013 16:35:00*5.66177*5.6625*5.66272*5.6617
09/03/2013 16:40:00*5.6625*5.6627*5.6628*5.66223
09/03/2013 16:45:00*5.6627*5.6633*5.6634*5.6625
09/03/2013 16:50:00*5.6633*5.66273*5.6633*5.6626
09/03/2013 16:55:00*5.66273*5.6627*5.6628*5.6624
09/03/2013 17:00:00*5.6627*5.6635*5.6638*5.6627
