09/01/2013 17:05:00*5.64279*5.6447*5.64478*5.64279
09/01/2013 17:10:00*5.6447*5.64481*5.64689*5.64406
09/01/2013 17:15:00*5.64481*5.64581*5.64657*5.64396
09/01/2013 17:20:00*5.64581*5.64652*5.64712*5.64373
09/01/2013 17:25:00*5.64652*5.64734*5.64881*5.64636
09/01/2013 17:30:00*5.64734*5.64668*5.64735*5.64401
09/01/2013 17:35:00*5.64668*5.64681*5.64756*5.64645
09/01/2013 17:40:00*5.64681*5.64443*5.64681*5.6443
09/01/2013 17:45:00*5.64443*5.6457*5.6457*5.64435
09/01/2013 17:50:00*5.6457*5.64592*5.64659*5.64543
09/01/2013 17:55:00*5.64592*5.64581*5.64649*5.64527
09/01/2013 18:00:00*5.64581*5.64514*5.6466*5.64399
09/01/2013 18:05:00*5.64514*5.64605*5.64695*5.64487
09/01/2013 18:10:00*5.64605*5.64459*5.64605*5.64459
09/01/2013 18:15:00*5.64459*5.64521*5.64549*5.64459
09/01/2013 18:20:00*5.64521*5.6457*5.64596*5.64521
09/01/2013 18:25:00*5.6457*5.64562*5.64594*5.64542
09/01/2013 18:30:00*5.64562*5.64525*5.64568*5.64477
09/01/2013 18:35:00*5.64525*5.64573*5.64615*5.6451
09/01/2013 18:40:00*5.64573*5.64735*5.64779*5.64486
09/01/2013 18:45:00*5.64735*5.64983*5.6506*5.64707
09/01/2013 18:50:00*5.64983*5.64925*5.64983*5.6477
09/01/2013 18:55:00*5.64925*5.65*5.65063*5.64925
09/01/2013 19:00:00*5.65*5.65036*5.65038*5.64987
09/01/2013 19:05:00*5.65036*5.65159*5.65209*5.64982
09/01/2013 19:10:00*5.65159*5.64935*5.65162*5.64917
09/01/2013 19:15:00*5.64935*5.64844*5.64944*5.64818
09/01/2013 19:20:00*5.64844*5.64839*5.64845*5.64814
09/01/2013 19:25:00*5.64839*5.64829*5.64861*5.64829
09/01/2013 19:30:00*5.64829*5.64789*5.64829*5.64789
09/01/2013 19:35:00*5.64789*5.64702*5.64801*5.64698
09/01/2013 19:40:00*5.64702*5.64734*5.64761*5.64653
09/01/2013 19:45:00*5.64734*5.64814*5.64816*5.64689
09/01/2013 19:50:00*5.64814*5.64648*5.64814*5.64628
09/01/2013 19:55:00*5.64648*5.64782*5.6484*5.64648
09/01/2013 20:00:00*5.64782*5.6479*5.64805*5.64727
09/01/2013 20:05:00*5.6479*5.64863*5.64875*5.64729
09/01/2013 20:10:00*5.64863*5.649*5.65011*5.64863
09/01/2013 20:15:00*5.649*5.6478*5.64928*5.64773
09/01/2013 20:20:00*5.6478*5.64817*5.6484*5.64774
09/01/2013 20:25:00*5.64817*5.65*5.65014*5.64817
09/01/2013 20:30:00*5.65*5.65271*5.65271*5.65
09/01/2013 20:35:00*5.65271*5.65346*5.65353*5.65244
09/01/2013 20:40:00*5.65346*5.65346*5.65382*5.65329
09/01/2013 20:45:00*5.65346*5.65372*5.65372*5.653
09/01/2013 20:50:00*5.65372*5.65318*5.65374*5.65311
09/01/2013 20:55:00*5.65318*5.6533*5.65371*5.65318
09/01/2013 21:00:00*5.6533*5.65255*5.6533*5.65196
09/01/2013 21:05:00*5.65255*5.64993*5.65255*5.64982
09/01/2013 21:10:00*5.64993*5.65124*5.65145*5.64993
09/01/2013 21:15:00*5.65124*5.65123*5.65131*5.65045
09/01/2013 21:20:00*5.65123*5.6508*5.65134*5.65047
09/01/2013 21:25:00*5.6508*5.65102*5.65102*5.6508
09/01/2013 21:30:00*5.65102*5.64842*5.65102*5.64842
09/01/2013 21:35:00*5.64842*5.64858*5.64878*5.64842
09/01/2013 21:40:00*5.64858*5.64723*5.64917*5.64718
09/01/2013 21:45:00*5.64723*5.64778*5.64856*5.64707
09/01/2013 21:50:00*5.64778*5.64778*5.64778*5.64778
09/01/2013 21:55:00*5.64778*5.64778*5.64778*5.64778
09/01/2013 22:00:00*5.64778*5.64778*5.64778*5.64778
09/01/2013 22:05:00*5.64778*5.64778*5.64778*5.64778
09/01/2013 22:10:00*5.64778*5.64778*5.64778*5.64778
09/01/2013 22:15:00*5.64778*5.64778*5.64778*5.64778
09/01/2013 22:20:00*5.64778*5.64778*5.64778*5.64778
09/01/2013 22:25:00*5.64778*5.64945*5.64972*5.64778
09/01/2013 22:30:00*5.64945*5.64916*5.64981*5.64916
09/01/2013 22:35:00*5.64916*5.6494*5.64941*5.64902
09/01/2013 22:40:00*5.6494*5.64998*5.65001*5.64928
09/01/2013 22:45:00*5.64998*5.64947*5.65003*5.6493
09/01/2013 22:50:00*5.64947*5.64998*5.6503*5.6493
09/01/2013 22:55:00*5.64998*5.64985*5.65029*5.64961
09/01/2013 23:00:00*5.64985*5.64918*5.64985*5.64918
09/01/2013 23:05:00*5.64918*5.64839*5.64968*5.64833
09/01/2013 23:10:00*5.64839*5.64813*5.64877*5.6479
09/01/2013 23:15:00*5.64813*5.64831*5.64938*5.64813
09/01/2013 23:20:00*5.64831*5.64866*5.64917*5.64813
09/01/2013 23:25:00*5.64866*5.648*5.64874*5.64748
09/01/2013 23:30:00*5.648*5.64809*5.64815*5.64768
09/01/2013 23:35:00*5.64809*5.64835*5.64841*5.64795
09/01/2013 23:40:00*5.64835*5.64653*5.6484*5.64643
09/01/2013 23:45:00*5.64653*5.6468*5.64753*5.64642
09/01/2013 23:50:00*5.6468*5.64773*5.64785*5.64669
09/01/2013 23:55:00*5.64773*5.64767*5.64816*5.64766
09/02/2013 00:00:00*5.64767*5.64762*5.64893*5.64757
09/02/2013 00:05:00*5.64762*5.6477*5.64798*5.6476
09/02/2013 00:10:00*5.6477*5.64746*5.64772*5.64721
09/02/2013 00:15:00*5.64746*5.64641*5.64746*5.64623
09/02/2013 00:20:00*5.64641*5.64674*5.64676*5.64149
09/02/2013 00:25:00*5.64674*5.64744*5.64799*5.64674
09/02/2013 00:30:00*5.64744*5.64843*5.6486*5.6473
09/02/2013 00:35:00*5.64843*5.6498*5.64983*5.64791
09/02/2013 00:40:00*5.6498*5.65191*5.65208*5.64975
09/02/2013 00:45:00*5.65191*5.65224*5.65242*5.65101
09/02/2013 00:50:00*5.65224*5.65176*5.65224*5.65133
09/02/2013 00:55:00*5.65176*5.65087*5.65183*5.65087
09/02/2013 01:00:00*5.65087*5.65034*5.65087*5.65005
09/02/2013 01:05:00*5.65034*5.64954*5.65034*5.64944
09/02/2013 01:10:00*5.64954*5.64969*5.65017*5.64924
09/02/2013 01:15:00*5.64969*5.64999*5.65046*5.64967
09/02/2013 01:20:00*5.64999*5.65002*5.65035*5.64999
09/02/2013 01:25:00*5.65002*5.64887*5.65032*5.64881
09/02/2013 01:30:00*5.64887*5.64838*5.64895*5.64838
09/02/2013 01:35:00*5.64838*5.64576*5.6484*5.64523
09/02/2013 01:40:00*5.64576*5.6469*5.64714*5.64553
09/02/2013 01:45:00*5.6469*5.64513*5.64697*5.64486
09/02/2013 01:50:00*5.64513*5.64653*5.64661*5.6448
09/02/2013 01:55:00*5.64653*5.64684*5.64735*5.64652
09/02/2013 02:00:00*5.64684*5.64659*5.64704*5.64639
09/02/2013 02:05:00*5.64659*5.64421*5.64659*5.64365
09/02/2013 02:10:00*5.64421*5.64314*5.64443*5.64312
09/02/2013 02:15:00*5.64314*5.64352*5.64418*5.64215
09/02/2013 02:20:00*5.64352*5.64304*5.64385*5.64155
09/02/2013 02:25:00*5.64304*5.64317*5.64368*5.64202
09/02/2013 02:30:00*5.64317*5.64363*5.64423*5.64313
09/02/2013 02:35:00*5.64363*5.64234*5.64475*5.64197
09/02/2013 02:40:00*5.64234*5.64199*5.64318*5.64162
09/02/2013 02:45:00*5.64199*5.64166*5.64249*5.6412
09/02/2013 02:50:00*5.64166*5.64269*5.64297*5.64056
09/02/2013 02:55:00*5.64269*5.6433*5.64375*5.64265
09/02/2013 03:00:00*5.6433*5.64342*5.64409*5.6429
09/02/2013 03:05:00*5.64342*5.64309*5.64405*5.64278
09/02/2013 03:10:00*5.64309*5.64212*5.64366*5.64135
09/02/2013 03:15:00*5.64212*5.6401*5.64223*5.63914
09/02/2013 03:20:00*5.6401*5.64178*5.64199*5.63973
09/02/2013 03:25:00*5.64178*5.64063*5.64224*5.64003
09/02/2013 03:30:00*5.64063*5.64102*5.64153*5.64062
09/02/2013 03:35:00*5.64102*5.64444*5.6453*5.6404
09/02/2013 03:40:00*5.64444*5.64317*5.64468*5.64271
09/02/2013 03:45:00*5.64317*5.64286*5.64425*5.64258
09/02/2013 03:50:00*5.64286*5.64379*5.64385*5.64243
09/02/2013 03:55:00*5.64379*5.64417*5.64429*5.64185
09/02/2013 04:00:00*5.64417*5.64631*5.64644*5.64383
09/02/2013 04:05:00*5.64631*5.64464*5.64682*5.6446
09/02/2013 04:10:00*5.64464*5.64694*5.64734*5.643
09/02/2013 04:15:00*5.64694*5.64607*5.64755*5.64603
09/02/2013 04:20:00*5.64607*5.64466*5.64614*5.64397
09/02/2013 04:25:00*5.64466*5.64517*5.6459*5.64416
09/02/2013 04:30:00*5.64517*5.64588*5.64628*5.6431
09/02/2013 04:35:00*5.64588*5.64499*5.64701*5.64481
09/02/2013 04:40:00*5.64499*5.64381*5.64523*5.64284
09/02/2013 04:45:00*5.64381*5.64235*5.64388*5.64235
09/02/2013 04:50:00*5.64235*5.64373*5.64419*5.64225
09/02/2013 04:55:00*5.64373*5.64383*5.64494*5.64334
09/02/2013 05:00:00*5.64383*5.64375*5.64422*5.64276
09/02/2013 05:05:00*5.64375*5.64285*5.6439*5.64281
09/02/2013 05:10:00*5.64285*5.6438*5.64415*5.64236
09/02/2013 05:15:00*5.6438*5.64307*5.64497*5.64273
09/02/2013 05:20:00*5.64307*5.64422*5.64429*5.64307
09/02/2013 05:25:00*5.64422*5.64322*5.64447*5.64277
09/02/2013 05:30:00*5.64322*5.64301*5.64424*5.6409
09/02/2013 05:35:00*5.64301*5.64241*5.64321*5.64204
09/02/2013 05:40:00*5.64241*5.64102*5.64326*5.64102
09/02/2013 05:45:00*5.64102*5.64144*5.64174*5.64046
09/02/2013 05:50:00*5.64144*5.64047*5.64185*5.64033
09/02/2013 05:55:00*5.64047*5.64117*5.64151*5.63986
09/02/2013 06:00:00*5.64117*5.6412*5.64134*5.63929
09/02/2013 06:05:00*5.6412*5.64252*5.64256*5.64052
09/02/2013 06:10:00*5.64252*5.64238*5.64308*5.64196
09/02/2013 06:15:00*5.64238*5.64248*5.64256*5.64172
09/02/2013 06:20:00*5.64248*5.64201*5.64286*5.64183
09/02/2013 06:25:00*5.64201*5.64181*5.64272*5.64151
09/02/2013 06:30:00*5.64181*5.64164*5.64243*5.64139
09/02/2013 06:35:00*5.64164*5.64159*5.64231*5.64153
09/02/2013 06:40:00*5.64159*5.64163*5.64172*5.64049
09/02/2013 06:45:00*5.64163*5.64089*5.64235*5.64075
09/02/2013 06:50:00*5.64089*5.64033*5.64115*5.63943
09/02/2013 06:55:00*5.64033*5.64206*5.64217*5.64033
09/02/2013 07:00:00*5.64206*5.64219*5.64229*5.64191
09/02/2013 07:05:00*5.64219*5.64244*5.64253*5.64171
09/02/2013 07:10:00*5.64244*5.6429*5.64298*5.64199
09/02/2013 07:15:00*5.6429*5.6432*5.6432*5.64264
09/02/2013 07:20:00*5.6432*5.64368*5.64411*5.6432
09/02/2013 07:25:00*5.64368*5.64414*5.64427*5.64344
09/02/2013 07:30:00*5.64414*5.6445*5.64511*5.64407
09/02/2013 07:35:00*5.6445*5.64402*5.64515*5.64394
09/02/2013 07:40:00*5.64402*5.64303*5.64404*5.64263
09/02/2013 07:45:00*5.64303*5.6432*5.64361*5.6427
09/02/2013 07:50:00*5.6432*5.64386*5.64444*5.64319
09/02/2013 07:55:00*5.64386*5.64428*5.64433*5.64326
09/02/2013 08:00:00*5.64428*5.64509*5.64549*5.64389
09/02/2013 08:05:00*5.64509*5.64528*5.64633*5.64465
09/02/2013 08:10:00*5.64528*5.64584*5.6459*5.6448
09/02/2013 08:15:00*5.64584*5.64771*5.64812*5.64575
09/02/2013 08:20:00*5.64771*5.648*5.648*5.64701
09/02/2013 08:25:00*5.648*5.64737*5.6481*5.6473
09/02/2013 08:30:00*5.64737*5.64768*5.64787*5.6465
09/02/2013 08:35:00*5.64768*5.64836*5.64841*5.6474
09/02/2013 08:40:00*5.64836*5.64792*5.6491*5.64775
09/02/2013 08:45:00*5.64792*5.6484*5.64871*5.64729
09/02/2013 08:50:00*5.6484*5.6481*5.64869*5.64774
09/02/2013 08:55:00*5.6481*5.6469*5.6481*5.64648
09/02/2013 09:00:00*5.6469*5.64694*5.64725*5.64668
09/02/2013 09:05:00*5.64694*5.6476*5.6477*5.64648
09/02/2013 09:10:00*5.6476*5.6474*5.64836*5.64721
09/02/2013 09:15:00*5.6474*5.6473*5.64772*5.64717
09/02/2013 09:20:00*5.6473*5.64787*5.648*5.64663
09/02/2013 09:25:00*5.64787*5.64685*5.64794*5.64671
09/02/2013 09:30:00*5.64685*5.64772*5.64789*5.64668
09/02/2013 09:35:00*5.64772*5.64811*5.64849*5.64761
09/02/2013 09:40:00*5.64811*5.64852*5.64898*5.64803
09/02/2013 09:45:00*5.64852*5.64939*5.64939*5.64835
09/02/2013 09:50:00*5.64939*5.64864*5.65*5.64808
09/02/2013 09:55:00*5.64864*5.64892*5.64926*5.64864
09/02/2013 10:00:00*5.64892*5.64841*5.64989*5.6483
09/02/2013 10:05:00*5.64841*5.64971*5.64989*5.64841
09/02/2013 10:10:00*5.64971*5.65023*5.6505*5.64906
09/02/2013 10:15:00*5.65023*5.65108*5.65258*5.64945
09/02/2013 10:20:00*5.65108*5.65215*5.65262*5.6497
09/02/2013 10:25:00*5.65215*5.65132*5.65215*5.65062
09/02/2013 10:30:00*5.65132*5.65069*5.65156*5.65017
09/02/2013 10:35:00*5.65069*5.65121*5.65179*5.65059
09/02/2013 10:40:00*5.65121*5.65135*5.65302*5.65121
09/02/2013 10:45:00*5.65135*5.6528*5.6532*5.65078
09/02/2013 10:50:00*5.6528*5.65431*5.65511*5.6526
09/02/2013 10:55:00*5.65431*5.65503*5.65635*5.65362
09/02/2013 11:00:00*5.65503*5.65543*5.65618*5.65457
09/02/2013 11:05:00*5.65543*5.65572*5.6576*5.65485
09/02/2013 11:10:00*5.65572*5.65583*5.65794*5.65572
09/02/2013 11:15:00*5.65583*5.65477*5.65593*5.65424
09/02/2013 11:20:00*5.65477*5.65492*5.65537*5.65421
09/02/2013 11:25:00*5.65492*5.65417*5.65641*5.65413
09/02/2013 11:30:00*5.65417*5.65362*5.65432*5.65362
09/02/2013 11:35:00*5.65362*5.65507*5.65534*5.65308
09/02/2013 11:40:00*5.65507*5.65722*5.65766*5.6548
09/02/2013 11:45:00*5.65722*5.65736*5.65741*5.65664
09/02/2013 11:50:00*5.65736*5.65583*5.65743*5.65572
09/02/2013 11:55:00*5.65583*5.6564*5.65649*5.6554
09/02/2013 12:00:00*5.6564*5.65526*5.65643*5.6539
09/02/2013 12:05:00*5.65526*5.65437*5.6558*5.65437
09/02/2013 12:10:00*5.65437*5.65523*5.65523*5.65436
09/02/2013 12:15:00*5.65523*5.6559*5.65611*5.65475
09/02/2013 12:20:00*5.6559*5.65653*5.65657*5.6558
09/02/2013 12:25:00*5.65653*5.65662*5.65686*5.65623
09/02/2013 12:30:00*5.65662*5.65673*5.6573*5.65651
09/02/2013 12:35:00*5.65673*5.6572*5.6579*5.65672
09/02/2013 12:40:00*5.6572*5.6571*5.6575*5.65689
09/02/2013 12:45:00*5.6571*5.65656*5.6571*5.65599
09/02/2013 12:50:00*5.65656*5.65713*5.6576*5.65631
09/02/2013 12:55:00*5.65713*5.65512*5.6572*5.65486
09/02/2013 13:00:00*5.65512*5.65402*5.65602*5.65337
09/02/2013 13:05:00*5.65402*5.65344*5.6543*5.6533
09/02/2013 13:10:00*5.65344*5.65429*5.65438*5.6532
09/02/2013 13:15:00*5.65429*5.6543*5.65443*5.65348
09/02/2013 13:20:00*5.6543*5.65406*5.6543*5.65387
09/02/2013 13:25:00*5.65406*5.65422*5.6543*5.65403
09/02/2013 13:30:00*5.65422*5.65424*5.65461*5.65418
09/02/2013 13:35:00*5.65424*5.65453*5.65455*5.65406
09/02/2013 13:40:00*5.65453*5.6546*5.65474*5.65402
09/02/2013 13:45:00*5.6546*5.65395*5.6546*5.6535
09/02/2013 13:50:00*5.65395*5.6534*5.6541*5.65336
09/02/2013 13:55:00*5.6534*5.65312*5.6535*5.65232
09/02/2013 14:00:00*5.65312*5.6531*5.6537*5.65293
09/02/2013 14:05:00*5.6531*5.65348*5.65386*5.65306
09/02/2013 14:10:00*5.65348*5.65334*5.65369*5.6533
09/02/2013 14:15:00*5.65334*5.65351*5.65354*5.6532
09/02/2013 14:20:00*5.65351*5.654*5.65407*5.65351
09/02/2013 14:25:00*5.654*5.65365*5.65411*5.65361
09/02/2013 14:30:00*5.65365*5.65403*5.65403*5.6536
09/02/2013 14:35:00*5.65403*5.65375*5.65408*5.65373
09/02/2013 14:40:00*5.65375*5.65389*5.65392*5.65375
09/02/2013 14:45:00*5.65389*5.65358*5.65393*5.65354
09/02/2013 14:50:00*5.65358*5.65408*5.65408*5.65358
09/02/2013 14:55:00*5.65408*5.65386*5.65426*5.6536
09/02/2013 15:00:00*5.65386*5.6538*5.6539*5.65339
09/02/2013 15:05:00*5.6538*5.65347*5.65407*5.65347
09/02/2013 15:10:00*5.65347*5.65344*5.65358*5.65344
09/02/2013 15:15:00*5.65344*5.65329*5.65347*5.65325
09/02/2013 15:20:00*5.65329*5.65333*5.6535*5.65322
09/02/2013 15:25:00*5.65333*5.65281*5.6534*5.65279
09/02/2013 15:30:00*5.65281*5.65267*5.65296*5.65265
09/02/2013 15:35:00*5.65267*5.6527*5.65302*5.65267
09/02/2013 15:40:00*5.6527*5.65281*5.65281*5.65211
09/02/2013 15:45:00*5.65281*5.65265*5.65281*5.65204
09/02/2013 15:50:00*5.65265*5.65221*5.65271*5.65218
09/02/2013 15:55:00*5.65221*5.65295*5.65304*5.65189
09/02/2013 16:00:00*5.65295*5.65209*5.65295*5.65185
09/02/2013 16:05:00*5.65209*5.65198*5.65222*5.65165
09/02/2013 16:10:00*5.65198*5.65203*5.65225*5.65147
09/02/2013 16:15:00*5.65203*5.6524*5.65243*5.65181
09/02/2013 16:20:00*5.6524*5.6529*5.6529*5.65239
09/02/2013 16:25:00*5.6529*5.65362*5.65404*5.65286
09/02/2013 16:30:00*5.65362*5.65238*5.65392*5.65238
09/02/2013 16:35:00*5.65238*5.6524*5.65314*5.65236
09/02/2013 16:40:00*5.6524*5.6531*5.65311*5.65239
09/02/2013 16:45:00*5.6531*5.65312*5.65371*5.65278
09/02/2013 16:50:00*5.65312*5.6531*5.65351*5.6531
09/02/2013 16:55:00*5.6531*5.6558*5.6558*5.6531
09/02/2013 17:00:00*5.6558*5.6539*5.6558*5.6532
