09/01/2013 15:00:00*5.6404*5.6404*5.6404*5.6404
09/01/2013 15:05:00*5.6404*5.6404*5.6404*5.6404
09/01/2013 15:10:00*5.6404*5.6404*5.6404*5.6404
09/01/2013 15:15:00*5.6404*5.6404*5.6404*5.6404
09/01/2013 15:20:00*5.6404*5.6404*5.6404*5.6404
09/01/2013 15:25:00*5.6404*5.6404*5.6404*5.6404
09/01/2013 15:30:00*5.6404*5.6404*5.6404*5.6404
09/01/2013 15:35:00*5.6404*5.6404*5.6404*5.6404
09/01/2013 15:40:00*5.6404*5.6404*5.6404*5.6404
09/01/2013 15:45:00*5.6404*5.64153*5.64153*5.6404
09/01/2013 15:50:00*5.64153*5.64078*5.64153*5.63972
09/01/2013 15:55:00*5.64078*5.6411*5.64132*5.64078
09/01/2013 16:00:00*5.6411*5.63998*5.64132*5.63919
09/01/2013 16:05:00*5.63998*5.64019*5.64019*5.63998
09/01/2013 16:10:00*5.64019*5.6404*5.64126*5.63976
09/01/2013 16:15:00*5.6404*5.64204*5.64204*5.6404
09/01/2013 16:20:00*5.64204*5.64236*5.64236*5.64193
09/01/2013 16:25:00*5.64236*5.64236*5.64309*5.64193
09/01/2013 16:30:00*5.64236*5.64129*5.64236*5.64129
09/01/2013 16:35:00*5.64129*5.63959*5.64129*5.63959
09/01/2013 16:40:00*5.63959*5.63959*5.64118*5.63959
09/01/2013 16:45:00*5.63959*5.64194*5.64195*5.63959
09/01/2013 16:50:00*5.64194*5.64147*5.64235*5.64121
09/01/2013 16:55:00*5.64147*5.64332*5.64469*5.64147
09/01/2013 17:00:00*5.64332*5.64279*5.64431*5.64279
