08/29/2013 17:05:00*5.6328*5.63231*5.6328*5.63038
08/29/2013 17:10:00*5.63231*5.63394*5.63445*5.63231
08/29/2013 17:15:00*5.63394*5.63389*5.63447*5.6328
08/29/2013 17:20:00*5.63389*5.63334*5.63389*5.63294
08/29/2013 17:25:00*5.63334*5.63399*5.6344*5.6333
08/29/2013 17:30:00*5.63399*5.63429*5.63473*5.6337
08/29/2013 17:35:00*5.63429*5.63444*5.63469*5.63408
08/29/2013 17:40:00*5.63444*5.63461*5.63483*5.63405
08/29/2013 17:45:00*5.63461*5.63503*5.63549*5.63449
08/29/2013 17:50:00*5.63503*5.63355*5.63538*5.63346
08/29/2013 17:55:00*5.63355*5.63382*5.634*5.63312
08/29/2013 18:00:00*5.63382*5.63333*5.63391*5.63245
08/29/2013 18:05:00*5.63333*5.63268*5.63333*5.63239
08/29/2013 18:10:00*5.63268*5.63334*5.63334*5.63228
08/29/2013 18:15:00*5.63334*5.63439*5.63455*5.63334
08/29/2013 18:20:00*5.63439*5.63483*5.63492*5.63435
08/29/2013 18:25:00*5.63483*5.63438*5.63483*5.63436
08/29/2013 18:30:00*5.63438*5.6353*5.63539*5.63431
08/29/2013 18:35:00*5.6353*5.63527*5.63561*5.63526
08/29/2013 18:40:00*5.63527*5.63488*5.63541*5.63477
08/29/2013 18:45:00*5.63488*5.63539*5.6355*5.63485
08/29/2013 18:50:00*5.63539*5.63503*5.63539*5.63474
08/29/2013 18:55:00*5.63503*5.63479*5.63505*5.63368
08/29/2013 19:00:00*5.63479*5.63389*5.63479*5.63389
08/29/2013 19:05:00*5.63389*5.63405*5.63415*5.63353
08/29/2013 19:10:00*5.63405*5.63414*5.63421*5.63404
08/29/2013 19:15:00*5.63414*5.63431*5.63431*5.63404
08/29/2013 19:20:00*5.63431*5.63376*5.63431*5.63356
08/29/2013 19:25:00*5.63376*5.63395*5.63407*5.63356
08/29/2013 19:30:00*5.63395*5.634*5.63412*5.63318
08/29/2013 19:35:00*5.634*5.63335*5.63422*5.63332
08/29/2013 19:40:00*5.63335*5.63389*5.63389*5.63335
08/29/2013 19:45:00*5.63389*5.63497*5.63541*5.63389
08/29/2013 19:50:00*5.63497*5.63536*5.63541*5.63492
08/29/2013 19:55:00*5.63536*5.63525*5.63549*5.63525
08/29/2013 20:00:00*5.63525*5.63417*5.63528*5.63417
08/29/2013 20:05:00*5.63417*5.63555*5.63572*5.63321
08/29/2013 20:10:00*5.63555*5.6346*5.63568*5.63419
08/29/2013 20:15:00*5.6346*5.63442*5.63505*5.63438
08/29/2013 20:20:00*5.63442*5.6346*5.63466*5.63393
08/29/2013 20:25:00*5.6346*5.63459*5.63474*5.63421
08/29/2013 20:30:00*5.63459*5.63402*5.63494*5.6339
08/29/2013 20:35:00*5.63402*5.63331*5.63409*5.63331
08/29/2013 20:40:00*5.63331*5.6328*5.63431*5.63278
08/29/2013 20:45:00*5.6328*5.63323*5.63369*5.6328
08/29/2013 20:50:00*5.63323*5.63361*5.6338*5.63315
08/29/2013 20:55:00*5.63361*5.63315*5.6338*5.63242
08/29/2013 21:00:00*5.63315*5.63321*5.63374*5.63281
08/29/2013 21:05:00*5.63321*5.6327*5.63324*5.63266
08/29/2013 21:10:00*5.6327*5.63162*5.63275*5.63133
08/29/2013 21:15:00*5.63162*5.63165*5.63168*5.63155
08/29/2013 21:20:00*5.63165*5.6314*5.63186*5.63066
08/29/2013 21:25:00*5.6314*5.63061*5.6314*5.6306
08/29/2013 21:30:00*5.63061*5.63052*5.63063*5.63043
08/29/2013 21:35:00*5.63052*5.62936*5.63052*5.62677
08/29/2013 21:40:00*5.62936*5.62889*5.62987*5.62875
08/29/2013 21:45:00*5.62889*5.62892*5.62902*5.62873
08/29/2013 21:50:00*5.62892*5.6297*5.62981*5.62892
08/29/2013 21:55:00*5.6297*5.62907*5.6297*5.62902
08/29/2013 22:00:00*5.62907*5.62928*5.6295*5.62866
08/29/2013 22:05:00*5.62928*5.62848*5.62946*5.62836
08/29/2013 22:10:00*5.62848*5.628*5.62861*5.62758
08/29/2013 22:15:00*5.628*5.62936*5.62951*5.62795
08/29/2013 22:20:00*5.62936*5.62975*5.62986*5.62918
08/29/2013 22:25:00*5.62975*5.62991*5.62997*5.62852
08/29/2013 22:30:00*5.62991*5.63075*5.63098*5.62978
08/29/2013 22:35:00*5.63075*5.63186*5.63191*5.63075
08/29/2013 22:40:00*5.63186*5.63086*5.63186*5.63016
08/29/2013 22:45:00*5.63086*5.63021*5.63087*5.63013
08/29/2013 22:50:00*5.63021*5.62982*5.63036*5.62975
08/29/2013 22:55:00*5.62982*5.63012*5.63039*5.62979
08/29/2013 23:00:00*5.63012*5.63014*5.63024*5.62955
08/29/2013 23:05:00*5.63014*5.63074*5.631*5.63014
08/29/2013 23:10:00*5.63074*5.63116*5.6318*5.63066
08/29/2013 23:15:00*5.63116*5.6312*5.63123*5.63095
08/29/2013 23:20:00*5.6312*5.63046*5.6313*5.63041
08/29/2013 23:25:00*5.63046*5.6305*5.63053*5.63024
08/29/2013 23:30:00*5.6305*5.63115*5.63141*5.6305
08/29/2013 23:35:00*5.63115*5.63184*5.63199*5.63103
08/29/2013 23:40:00*5.63184*5.63157*5.63184*5.63138
08/29/2013 23:45:00*5.63157*5.63236*5.63262*5.63156
08/29/2013 23:50:00*5.63236*5.63285*5.63295*5.63186
08/29/2013 23:55:00*5.63285*5.63326*5.63343*5.6327
08/30/2013 00:00:00*5.63326*5.63263*5.63327*5.63263
08/30/2013 00:05:00*5.63263*5.63278*5.63339*5.6323
08/30/2013 00:10:00*5.63278*5.63273*5.63337*5.63257
08/30/2013 00:15:00*5.63273*5.63218*5.63275*5.63175
08/30/2013 00:20:00*5.63218*5.63291*5.63319*5.63183
08/30/2013 00:25:00*5.63291*5.63298*5.63324*5.63251
08/30/2013 00:30:00*5.63298*5.63289*5.63324*5.63268
08/30/2013 00:35:00*5.63289*5.63333*5.6334*5.63277
08/30/2013 00:40:00*5.63333*5.63392*5.6341*5.63284
08/30/2013 00:45:00*5.63392*5.63415*5.63501*5.63354
08/30/2013 00:50:00*5.63415*5.63317*5.63415*5.63308
08/30/2013 00:55:00*5.63317*5.63274*5.63326*5.63273
08/30/2013 01:00:00*5.63274*5.63234*5.63281*5.63223
08/30/2013 01:05:00*5.63234*5.63186*5.63242*5.63186
08/30/2013 01:10:00*5.63186*5.63164*5.63186*5.63138
08/30/2013 01:15:00*5.63164*5.63204*5.63211*5.63161
08/30/2013 01:20:00*5.63204*5.63202*5.63231*5.63101
08/30/2013 01:25:00*5.63202*5.63211*5.63211*5.63191
08/30/2013 01:30:00*5.63211*5.6316*5.63222*5.63151
08/30/2013 01:35:00*5.6316*5.63185*5.63206*5.63158
08/30/2013 01:40:00*5.63185*5.63142*5.63224*5.63141
08/30/2013 01:45:00*5.63142*5.62976*5.63142*5.62961
08/30/2013 01:50:00*5.62976*5.62978*5.63001*5.62961
08/30/2013 01:55:00*5.62978*5.63073*5.63082*5.62978
08/30/2013 02:00:00*5.63073*5.63265*5.63265*5.63062
08/30/2013 02:05:00*5.63265*5.6305*5.63301*5.63046
08/30/2013 02:10:00*5.6305*5.62939*5.6305*5.62895
08/30/2013 02:15:00*5.62939*5.63035*5.6304*5.62895
08/30/2013 02:20:00*5.63035*5.6311*5.63172*5.63013
08/30/2013 02:25:00*5.6311*5.63135*5.63147*5.63021
08/30/2013 02:30:00*5.63135*5.6317*5.6317*5.63018
08/30/2013 02:35:00*5.6317*5.63383*5.63406*5.63151
08/30/2013 02:40:00*5.63383*5.63458*5.63498*5.63337
08/30/2013 02:45:00*5.63458*5.63518*5.63518*5.634
08/30/2013 02:50:00*5.63518*5.6342*5.63536*5.63382
08/30/2013 02:55:00*5.6342*5.636*5.63601*5.63381
08/30/2013 03:00:00*5.636*5.63742*5.63841*5.63547
08/30/2013 03:05:00*5.63742*5.64034*5.64045*5.63731
08/30/2013 03:10:00*5.64034*5.63956*5.64088*5.63789
08/30/2013 03:15:00*5.63956*5.6374*5.64004*5.63712
08/30/2013 03:20:00*5.6374*5.63742*5.63889*5.63726
08/30/2013 03:25:00*5.63742*5.63451*5.63758*5.63438
08/30/2013 03:30:00*5.63451*5.6349*5.6358*5.63427
08/30/2013 03:35:00*5.6349*5.63405*5.63572*5.63368
08/30/2013 03:40:00*5.63405*5.63524*5.6356*5.63376
08/30/2013 03:45:00*5.63524*5.63556*5.63602*5.63476
08/30/2013 03:50:00*5.63556*5.63447*5.63583*5.63316
08/30/2013 03:55:00*5.63447*5.63519*5.63519*5.63347
08/30/2013 04:00:00*5.63519*5.63475*5.6366*5.63452
08/30/2013 04:05:00*5.63475*5.63243*5.63538*5.63164
08/30/2013 04:10:00*5.63243*5.63201*5.63269*5.63028
08/30/2013 04:15:00*5.63201*5.63128*5.63238*5.63038
08/30/2013 04:20:00*5.63128*5.63255*5.63283*5.63115
08/30/2013 04:25:00*5.63255*5.63126*5.63272*5.63083
08/30/2013 04:30:00*5.63126*5.63289*5.63353*5.63097
08/30/2013 04:35:00*5.63289*5.63155*5.6338*5.63093
08/30/2013 04:40:00*5.63155*5.6306*5.63164*5.63045
08/30/2013 04:45:00*5.6306*5.6312*5.63224*5.6306
08/30/2013 04:50:00*5.6312*5.6339*5.63459*5.63082
08/30/2013 04:55:00*5.6339*5.63363*5.63441*5.6328
08/30/2013 05:00:00*5.63363*5.63164*5.63371*5.63139
08/30/2013 05:05:00*5.63164*5.62986*5.63185*5.62921
08/30/2013 05:10:00*5.62986*5.63031*5.63128*5.6297
08/30/2013 05:15:00*5.63031*5.62999*5.63031*5.6281
08/30/2013 05:20:00*5.62999*5.63261*5.63287*5.62999
08/30/2013 05:25:00*5.63261*5.63358*5.63373*5.63216
08/30/2013 05:30:00*5.63358*5.63393*5.63416*5.63209
08/30/2013 05:35:00*5.63393*5.6339*5.63444*5.63166
08/30/2013 05:40:00*5.6339*5.63477*5.63569*5.6338
08/30/2013 05:45:00*5.63477*5.63239*5.63477*5.63235
08/30/2013 05:50:00*5.63239*5.63307*5.63337*5.63208
08/30/2013 05:55:00*5.63307*5.63591*5.6362*5.63294
08/30/2013 06:00:00*5.63591*5.63564*5.63736*5.63474
08/30/2013 06:05:00*5.63564*5.63567*5.63601*5.63503
08/30/2013 06:10:00*5.63567*5.6348*5.63567*5.63297
08/30/2013 06:15:00*5.6348*5.63443*5.63521*5.63407
08/30/2013 06:20:00*5.63443*5.63559*5.63573*5.6331
08/30/2013 06:25:00*5.63559*5.63426*5.63571*5.63385
08/30/2013 06:30:00*5.63426*5.63411*5.63517*5.63369
08/30/2013 06:35:00*5.63411*5.6334*5.63428*5.63263
08/30/2013 06:40:00*5.6334*5.63398*5.63437*5.63316
08/30/2013 06:45:00*5.63398*5.63522*5.63538*5.63385
08/30/2013 06:50:00*5.63522*5.63451*5.63522*5.63421
08/30/2013 06:55:00*5.63451*5.63402*5.63455*5.63344
08/30/2013 07:00:00*5.63402*5.63362*5.63465*5.63361
08/30/2013 07:05:00*5.63362*5.63367*5.63398*5.63353
08/30/2013 07:10:00*5.63367*5.63396*5.63402*5.63278
08/30/2013 07:15:00*5.63396*5.63304*5.63396*5.63257
08/30/2013 07:20:00*5.63304*5.63227*5.6332*5.63138
08/30/2013 07:25:00*5.63227*5.63202*5.63233*5.63132
08/30/2013 07:30:00*5.63202*5.63254*5.63262*5.63142
08/30/2013 07:35:00*5.63254*5.6329*5.63295*5.63198
08/30/2013 07:40:00*5.6329*5.6323*5.6329*5.6315
08/30/2013 07:45:00*5.6323*5.63338*5.63338*5.63169
08/30/2013 07:50:00*5.63338*5.63356*5.63424*5.63285
08/30/2013 07:55:00*5.63356*5.63271*5.63447*5.63258
08/30/2013 08:00:00*5.63271*5.63494*5.63503*5.63261
08/30/2013 08:05:00*5.63494*5.63622*5.63711*5.6344
08/30/2013 08:10:00*5.63622*5.63567*5.6374*5.63546
08/30/2013 08:15:00*5.63567*5.63602*5.6381*5.63545
08/30/2013 08:20:00*5.63602*5.63675*5.63726*5.63591
08/30/2013 08:25:00*5.63675*5.6364*5.63697*5.63581
08/30/2013 08:30:00*5.6364*5.6369*5.63732*5.63575
08/30/2013 08:35:00*5.6369*5.63613*5.6369*5.6323
08/30/2013 08:40:00*5.63613*5.63602*5.63642*5.63433
08/30/2013 08:45:00*5.63602*5.63985*5.64168*5.63598
08/30/2013 08:50:00*5.63985*5.63908*5.64055*5.63908
08/30/2013 08:55:00*5.63908*5.6419*5.64261*5.63874
08/30/2013 09:00:00*5.6419*5.64142*5.64346*5.63968
08/30/2013 09:05:00*5.64142*5.64377*5.64488*5.64136
08/30/2013 09:10:00*5.64377*5.6424*5.64495*5.64169
08/30/2013 09:15:00*5.6424*5.64311*5.64396*5.64228
08/30/2013 09:20:00*5.64311*5.64282*5.64317*5.64141
08/30/2013 09:25:00*5.64282*5.64301*5.64402*5.6419
08/30/2013 09:30:00*5.64301*5.64452*5.64481*5.64226
08/30/2013 09:35:00*5.64452*5.64503*5.64551*5.64442
08/30/2013 09:40:00*5.64503*5.64226*5.64515*5.64147
08/30/2013 09:45:00*5.64226*5.64432*5.64522*5.64222
08/30/2013 09:50:00*5.64432*5.64375*5.64497*5.64254
08/30/2013 09:55:00*5.64375*5.64306*5.6442*5.64176
08/30/2013 10:00:00*5.64306*5.64483*5.6468*5.64306
08/30/2013 10:05:00*5.64483*5.64632*5.64687*5.64457
08/30/2013 10:10:00*5.64632*5.64582*5.64699*5.64552
08/30/2013 10:15:00*5.64582*5.64739*5.64761*5.64582
08/30/2013 10:20:00*5.64739*5.64745*5.6493*5.6467
08/30/2013 10:25:00*5.64745*5.64699*5.64788*5.64627
08/30/2013 10:30:00*5.64699*5.64562*5.64757*5.64469
08/30/2013 10:35:00*5.64562*5.64443*5.64562*5.64336
08/30/2013 10:40:00*5.64443*5.64773*5.64815*5.64438
08/30/2013 10:45:00*5.64773*5.6534*5.65351*5.6477
08/30/2013 10:50:00*5.6534*5.65262*5.65487*5.65254
08/30/2013 10:55:00*5.65262*5.65529*5.6559*5.65262
08/30/2013 11:00:00*5.65529*5.65745*5.65799*5.65339
08/30/2013 11:05:00*5.65745*5.65439*5.65805*5.6534
08/30/2013 11:10:00*5.65439*5.65815*5.6623*5.65395
08/30/2013 11:15:00*5.65815*5.65493*5.65868*5.6544
08/30/2013 11:20:00*5.65493*5.65309*5.6555*5.6525
08/30/2013 11:25:00*5.65309*5.65221*5.65352*5.64918
08/30/2013 11:30:00*5.65221*5.64986*5.65221*5.64941
08/30/2013 11:35:00*5.64986*5.65101*5.65159*5.64981
08/30/2013 11:40:00*5.65101*5.65397*5.65498*5.65101
08/30/2013 11:45:00*5.65397*5.65235*5.65397*5.65179
08/30/2013 11:50:00*5.65235*5.65203*5.65236*5.65076
08/30/2013 11:55:00*5.65203*5.65241*5.65341*5.65114
08/30/2013 12:00:00*5.65241*5.65323*5.65323*5.65118
08/30/2013 12:05:00*5.65323*5.65248*5.65372*5.65201
08/30/2013 12:10:00*5.65248*5.65172*5.65286*5.65124
08/30/2013 12:15:00*5.65172*5.65115*5.65255*5.65115
08/30/2013 12:20:00*5.65115*5.64947*5.65156*5.64906
08/30/2013 12:25:00*5.64947*5.6493*5.65021*5.6477
08/30/2013 12:30:00*5.6493*5.64918*5.64973*5.6485
08/30/2013 12:35:00*5.64918*5.64894*5.6492*5.64808
08/30/2013 12:40:00*5.64894*5.64849*5.64955*5.64814
08/30/2013 12:45:00*5.64849*5.649*5.64946*5.64849
08/30/2013 12:50:00*5.649*5.64941*5.64998*5.64831
08/30/2013 12:55:00*5.64941*5.6495*5.6496*5.649
08/30/2013 13:00:00*5.6495*5.6494*5.6496*5.6481
08/30/2013 13:05:00*5.6494*5.6505*5.6508*5.64929
08/30/2013 13:10:00*5.6505*5.64888*5.6513*5.64882
08/30/2013 13:15:00*5.64888*5.64842*5.6494*5.64763
08/30/2013 13:20:00*5.64842*5.64775*5.64957*5.6474
08/30/2013 13:25:00*5.64775*5.64443*5.64785*5.64428
08/30/2013 13:30:00*5.64443*5.644*5.6455*5.644
08/30/2013 13:35:00*5.644*5.64517*5.64523*5.6436
08/30/2013 13:40:00*5.64517*5.64519*5.6456*5.64471
08/30/2013 13:45:00*5.64519*5.6452*5.64554*5.64478
08/30/2013 13:50:00*5.6452*5.64492*5.64534*5.6447
08/30/2013 13:55:00*5.64492*5.64619*5.64665*5.64492
08/30/2013 14:00:00*5.64619*5.64618*5.64674*5.646
08/30/2013 14:05:00*5.64618*5.64641*5.64692*5.6459
08/30/2013 14:10:00*5.64641*5.6462*5.64648*5.64602
08/30/2013 14:15:00*5.6462*5.64543*5.64642*5.64542
08/30/2013 14:20:00*5.64543*5.64651*5.64654*5.64465
08/30/2013 14:25:00*5.64651*5.6477*5.64785*5.6464
08/30/2013 14:30:00*5.6477*5.64803*5.64865*5.6477
08/30/2013 14:35:00*5.64803*5.64734*5.64803*5.64684
08/30/2013 14:40:00*5.64734*5.64772*5.64772*5.64718
08/30/2013 14:45:00*5.64772*5.64778*5.64855*5.64771
08/30/2013 14:50:00*5.64778*5.64635*5.64831*5.64626
08/30/2013 14:55:00*5.64635*5.64722*5.64759*5.64616
08/30/2013 15:00:00*5.64722*5.64779*5.64808*5.64685
08/30/2013 15:05:00*5.64779*5.64639*5.64815*5.64608
08/30/2013 15:10:00*5.64639*5.64697*5.64721*5.6459
08/30/2013 15:15:00*5.64697*5.64604*5.64752*5.646
08/30/2013 15:20:00*5.64604*5.64609*5.64662*5.64599
08/30/2013 15:25:00*5.64609*5.6457*5.64613*5.64506
08/30/2013 15:30:00*5.6457*5.64515*5.64594*5.64505
08/30/2013 15:35:00*5.64515*5.64523*5.6458*5.64512
08/30/2013 15:40:00*5.64523*5.64417*5.64523*5.6441
08/30/2013 15:45:00*5.64417*5.64401*5.64432*5.64373
08/30/2013 15:50:00*5.64401*5.64389*5.64421*5.64369
08/30/2013 15:55:00*5.64389*5.64377*5.64458*5.64359
08/30/2013 16:00:00*5.64377*5.6438*5.64423*5.64348
08/30/2013 16:05:00*5.6438*5.64321*5.6442*5.64321
08/30/2013 16:10:00*5.64321*5.6431*5.6435*5.64257
08/30/2013 16:15:00*5.6431*5.64377*5.64407*5.64268
08/30/2013 16:20:00*5.64377*5.6443*5.6443*5.6433
08/30/2013 16:25:00*5.6443*5.6441*5.6444*5.644
08/30/2013 16:30:00*5.6441*5.6439*5.6441*5.64364
08/30/2013 16:35:00*5.6439*5.64378*5.6445*5.64378
08/30/2013 16:40:00*5.64378*5.64354*5.6441*5.6434
08/30/2013 16:45:00*5.64354*5.64304*5.6441*5.64304
08/30/2013 16:50:00*5.64304*5.64261*5.6434*5.64218
08/30/2013 16:55:00*5.64261*5.64193*5.64261*5.64171
